香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.40+0.02 (+0.04%)
收市:04:00PM EDT
47.42 +0.02 (+0.04%)
市前: 09:21AM EDT
價內期權
拍板:45.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240719C000450002024-07-15 3:49PM EDT2024-07-192.350.000.000.00-447880.00%
CSCO240726C000450002024-07-15 10:55AM EDT2024-07-262.310.000.000.00-5210.00%
CSCO240802C000450002024-07-15 10:51AM EDT2024-08-022.300.000.000.00-1380.00%
CSCO240809C000450002024-07-12 1:43PM EDT2024-08-093.090.000.000.00--140.00%
CSCO240816C000450002024-07-15 3:49PM EDT2024-08-163.100.000.000.00-543,2690.00%
CSCO240823C000450002024-07-12 1:52PM EDT2024-08-233.650.000.000.00-10160.00%
CSCO240830C000450002024-07-15 1:30PM EDT2024-08-303.300.000.000.00-450.00%
CSCO240920C000450002024-07-15 3:58PM EDT2024-09-203.550.000.000.00-762,3680.00%
CSCO241018C000450002024-07-15 3:59PM EDT2024-10-183.800.000.000.00-61,5260.00%
CSCO250117C000450002024-07-15 2:46PM EDT2025-01-174.750.000.000.00-625,2310.00%
CSCO250321C000450002024-07-15 1:30PM EDT2025-03-215.230.000.000.00-281,3150.00%
CSCO250620C000450002024-07-12 3:28PM EDT2025-06-206.000.000.000.00-295680.00%
CSCO250919C000450002024-07-15 11:49AM EDT2025-09-196.330.000.000.00-61790.00%
CSCO251219C000450002024-07-15 9:30AM EDT2025-12-196.010.000.000.00-33230.00%
CSCO260116C000450002024-07-15 9:30AM EDT2026-01-166.100.000.000.00-32,8700.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240719P000450002024-07-15 3:57PM EDT2024-07-190.020.000.000.00-8011,01712.50%
CSCO240726P000450002024-07-15 3:29PM EDT2024-07-260.070.000.000.00-292586.25%
CSCO240802P000450002024-07-15 3:48PM EDT2024-08-020.120.000.000.00-401706.25%
CSCO240809P000450002024-07-15 2:52PM EDT2024-08-090.170.000.000.00-201106.25%
CSCO240816P000450002024-07-15 3:54PM EDT2024-08-160.600.000.000.00-5039,5656.25%
CSCO240823P000450002024-07-15 3:15PM EDT2024-08-230.610.000.000.00-2427353.13%
CSCO240830P000450002024-07-15 12:04PM EDT2024-08-300.650.000.000.00-893.13%
CSCO240920P000450002024-07-15 2:10PM EDT2024-09-200.770.000.000.00-403,7353.13%
CSCO241018P000450002024-07-15 3:26PM EDT2024-10-181.010.000.000.00-394,2083.13%
CSCO250117P000450002024-07-15 3:58PM EDT2025-01-171.780.000.000.00-2213,7161.56%
CSCO250321P000450002024-07-15 3:06PM EDT2025-03-212.130.000.000.00-12,6791.56%
CSCO250620P000450002024-07-12 10:24AM EDT2025-06-202.620.000.000.00-17,3751.56%
CSCO250919P000450002024-07-08 1:34PM EDT2025-09-193.400.000.000.00-1941.56%
CSCO251219P000450002024-07-08 2:23PM EDT2025-12-193.850.000.000.00-12,0371.56%
CSCO260116P000450002024-07-12 3:26PM EDT2026-01-163.540.000.000.00-122,6971.56%