拍板:45.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +1.68 | +22.05% | 41 | 132 | 2024-10-18 | 0.02 | 0.00 | - | 13 | 12,200 |
| 8.48 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.02 | 0.00 | - | 3 | 9 |
| 8.00 | 0.00 | - | 1 | 2 | 2024-11-01 | 1.30 | 0.00 | - | 3 | 10 |
| 8.82 | 0.00 | - | 8 | 663 | 2024-11-15 | 0.09 | -0.03 | -25.00% | 56 | 6,221 |
| 8.50 | 0.00 | - | 7 | 31 | 2024-12-20 | 0.19 | -0.09 | -32.14% | 2 | 723 |
| 9.91 | +0.66 | +7.14% | 53 | 5,350 | 2025-01-17 | 0.28 | -0.03 | -9.68% | 11 | 17,764 |
| 9.25 | 0.00 | - | 2 | 2,101 | 2025-03-21 | 0.64 | 0.00 | - | 3 | 6,162 |
| 9.80 | 0.00 | - | 1 | 262 | 2025-04-17 | 0.75 | 0.00 | - | 2 | 597 |
| 9.60 | 0.00 | - | 2 | 586 | 2025-06-20 | 0.97 | -0.18 | -15.65% | 2 | 8,351 |
| 9.20 | 0.00 | - | 24 | 830 | 2025-09-19 | 1.36 | -0.04 | -2.86% | 1 | 932 |
| 11.40 | +1.15 | +11.22% | 1 | 345 | 2025-12-19 | 2.13 | 0.00 | - | 15 | 2,265 |
| 11.75 | +0.72 | +6.53% | 12 | 3,008 | 2026-01-16 | 1.82 | -0.14 | -7.14% | 10 | 2,899 |
| 10.71 | 0.00 | - | 60 | 753 | 2026-12-18 | - | - | - | - | - |
| 12.90 | +1.28 | +11.02% | 16 | 13 | 2027-01-15 | 3.50 | 0.00 | - | 5 | 14 |
