香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.67-0.15 (-0.31%)
市場開市。 截至 11:59AM EDT。
價內期權
拍板:52.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240816C000525002024-07-23 9:30AM EDT2024-08-160.110.100.120.00-1714,13230.37%
CSCO240920C000525002024-07-23 11:33AM EDT2024-09-200.230.230.29-0.04-14.81%46214,04924.61%
CSCO241018C000525002024-07-23 11:13AM EDT2024-10-180.330.330.36-0.03-8.33%435,99821.73%
CSCO250117C000525002024-07-23 11:24AM EDT2025-01-170.990.991.03-0.05-4.81%3113,22222.52%
CSCO250321C000525002024-07-22 2:00PM EDT2025-03-211.411.411.50-0.14-9.03%222,08823.07%
CSCO250620C000525002024-07-23 9:47AM EDT2025-06-202.021.942.06-0.18-8.18%253,13323.19%
CSCO250919C000525002024-07-22 9:53AM EDT2025-09-192.782.412.640.00-445923.65%
CSCO251219C000525002024-07-18 11:31AM EDT2025-12-193.902.853.150.00-21,38623.87%
CSCO260116C000525002024-07-22 10:23AM EDT2026-01-163.102.963.20-0.20-6.06%191523.47%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240816P000525002024-07-23 9:47AM EDT2024-08-165.805.705.85+0.13+2.29%687722.27%
CSCO240920P000525002024-07-23 10:57AM EDT2024-09-205.905.755.90+0.21+3.69%425117.68%
CSCO241018P000525002024-07-18 10:23AM EDT2024-10-184.705.855.950.00-614816.31%
CSCO250117P000525002024-07-11 10:11AM EDT2025-01-176.156.256.350.00-277,19317.29%
CSCO250321P000525002024-06-24 12:06PM EDT2025-03-216.126.506.650.00-120917.65%
CSCO250620P000525002024-07-22 11:33AM EDT2025-06-206.756.857.800.00-994322.68%
CSCO250919P000525002024-04-17 10:03AM EDT2025-09-196.956.356.650.00-1813.34%
CSCO251219P000525002024-05-01 2:07PM EDT2025-12-197.605.9510.000.00-2142828.65%
CSCO260116P000525002024-07-19 10:52AM EDT2026-01-167.407.608.650.00-31,10221.78%