拍板:55.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.07 | +100.00% | 2,889 | 10,919 | 2024-10-18 | 0.88 | -1.34 | -60.36% | 22 | 156 |
| 0.35 | +0.15 | +75.00% | 613 | 670 | 2024-10-25 | 1.06 | -0.58 | -35.37% | 13 | 15 |
| 0.50 | +0.22 | +78.57% | 302 | 884 | 2024-11-01 | 1.13 | -0.51 | -31.10% | 101 | 4 |
| 0.72 | +0.23 | +46.94% | 63 | 337 | 2024-11-08 | 1.77 | 0.00 | - | 20 | 30 |
| 1.45 | +0.33 | +29.46% | 1,006 | 17,625 | 2024-11-15 | 1.93 | -0.41 | -17.52% | 625 | 701 |
| 1.53 | +0.23 | +17.69% | 20 | 62 | 2024-11-22 | - | - | - | - | - |
| 1.93 | +0.31 | +19.14% | 205 | 17,369 | 2024-12-20 | 2.26 | -0.38 | -14.39% | 70 | 168 |
| 2.15 | +0.33 | +18.13% | 530 | 29,868 | 2025-01-17 | 2.60 | -0.31 | -10.65% | 24 | 4,961 |
| 3.05 | +0.34 | +12.55% | 382 | 16,616 | 2025-03-21 | 3.20 | -0.35 | -9.86% | 10 | 862 |
| 3.15 | +0.24 | +8.25% | 137 | 2,291 | 2025-04-17 | 3.95 | 0.00 | - | 1 | 221 |
| 3.86 | +0.34 | +9.66% | 23 | 4,726 | 2025-06-20 | 3.94 | -1.96 | -33.22% | 10 | 2,558 |
| 4.65 | +0.30 | +6.90% | 13 | 833 | 2025-09-19 | 4.50 | -2.70 | -37.50% | 1 | 76 |
| 5.24 | +0.47 | +9.85% | 12 | 3,558 | 2025-12-19 | 5.80 | 0.00 | - | 7 | 438 |
| 5.40 | +0.40 | +8.00% | 103 | 3,722 | 2026-01-16 | 5.43 | 0.00 | - | 5 | 1,868 |
| 6.49 | -0.26 | -3.85% | 8 | 124 | 2026-12-18 | - | - | - | - | - |
| 6.95 | 0.00 | - | 33 | 375 | 2027-01-15 | 6.75 | -0.15 | -2.17% | 2 | 39 |
