拍板:57.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240920C00057500 | 2024-09-17 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | +0.02 | +200.00% | 44 | 4,585 | 64.06% |
| CSCO241018C00057500 | 2024-09-16 1:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 24.22% |
| CSCO241115C00057500 | 2024-09-16 3:20PM EDT | 2024-11-15 | 0.22 | 0.26 | 0.29 | -0.01 | -4.35% | 10 | 675 | 23.54% |
| CSCO250117C00057500 | 2024-09-17 10:58AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.58 | +0.05 | +10.00% | 22 | 13,671 | 20.53% |
| CSCO250321C00057500 | 2024-09-17 9:38AM EDT | 2025-03-21 | 1.03 | 0.96 | 1.08 | -0.04 | -3.74% | 10 | 6,268 | 21.34% |
| CSCO250417C00057500 | 2024-09-16 10:18AM EDT | 2025-04-17 | 1.02 | 1.06 | 1.43 | 0.00 | - | 1 | 309 | 22.66% |
| CSCO250620C00057500 | 2024-09-16 3:38PM EDT | 2025-06-20 | 1.59 | 1.59 | 1.71 | 0.00 | - | 32 | 2,469 | 21.69% |
| CSCO250919C00057500 | 2024-09-17 10:52AM EDT | 2025-09-19 | 2.24 | 2.13 | 2.35 | +0.09 | +4.19% | 10 | 10,519 | 22.27% |
| CSCO251219C00057500 | 2024-09-16 3:52PM EDT | 2025-12-19 | 2.60 | 2.45 | 3.45 | 0.00 | - | 9 | 1,459 | 25.01% |
| CSCO260116C00057500 | 2024-09-16 1:53PM EDT | 2026-01-16 | 2.60 | 2.79 | 2.96 | 0.00 | - | 18 | 2,949 | 22.11% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240920P00057500 | 2024-08-22 3:27PM EDT | 2024-09-20 | 7.00 | 4.35 | 6.40 | 0.00 | - | 10 | 7 | 79.69% |
| CSCO241018P00057500 | 2024-09-16 2:36PM EDT | 2024-10-18 | 6.94 | 6.50 | 6.60 | 0.00 | - | 5 | 21 | 34.82% |
| CSCO250117P00057500 | 2024-09-09 3:29PM EDT | 2025-01-17 | 8.85 | 6.65 | 6.80 | 0.00 | - | 1 | 745 | 20.51% |
| CSCO250321P00057500 | 2024-08-28 10:28AM EDT | 2025-03-21 | 7.95 | 6.90 | 7.10 | 0.00 | - | 1 | 7 | 19.56% |
| CSCO250417P00057500 | 2024-08-27 12:58PM EDT | 2025-04-17 | 7.45 | 7.00 | 7.20 | 0.00 | - | - | 1 | 19.12% |
| CSCO250620P00057500 | 2024-08-22 10:21AM EDT | 2025-06-20 | 7.80 | 7.25 | 7.50 | 0.00 | - | 300 | 298 | 18.86% |
| CSCO250919P00057500 | 2024-05-28 10:39AM EDT | 2025-09-19 | 11.00 | 10.15 | 10.80 | 0.00 | - | 1 | 177 | 33.57% |
| CSCO251219P00057500 | 2024-09-10 10:46AM EDT | 2025-12-19 | 10.47 | 8.05 | 8.45 | 0.00 | - | 75 | 447 | 19.39% |
| CSCO260116P00057500 | 2024-08-08 1:00PM EDT | 2026-01-16 | 12.80 | 10.10 | 11.20 | 0.00 | - | 21 | 258 | 30.90% |
