拍板:70.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241018C00070000 | 2024-09-17 10:01AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,812 | 25.00% |
| CSCO241115C00070000 | 2024-09-16 2:11PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 25.00% |
| CSCO241220C00070000 | 2024-09-26 9:46AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,000 | 4,520 | 12.50% |
| CSCO250117C00070000 | 2024-09-30 10:51AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6,477 | 12.50% |
| CSCO250321C00070000 | 2024-10-03 3:55PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 86 | 343 | 12.50% |
| CSCO250620C00070000 | 2024-10-03 3:21PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 1,686 | 6.25% |
| CSCO250919C00070000 | 2024-09-26 9:37AM EDT | 2025-09-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| CSCO251219C00070000 | 2024-10-02 9:34AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
| CSCO260116C00070000 | 2024-10-03 1:37PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 838 | 6.25% |
| CSCO261218C00070000 | 2024-09-25 11:35AM EDT | 2026-12-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CSCO270115C00070000 | 2024-09-30 12:35PM EDT | 2027-01-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 3.13% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241018P00070000 | 2024-09-18 2:40PM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CSCO250117P00070000 | 2024-10-03 3:38PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 360 | 10 | 0.00% |
| CSCO250321P00070000 | 2024-06-27 1:21PM EDT | 2025-03-21 | 23.20 | 21.20 | 22.90 | 0.00 | - | - | 0 | 68.05% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 56.70% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 46.94% |
| CSCO260116P00070000 | 2024-09-13 3:22PM EDT | 2026-01-16 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
