香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.75+0.32 (+0.61%)
收市：04:00PM EDT
52.76 +0.01 (+0.02%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250117C000750002024-09-30 3:22PM EDT2025-01-170.010.010.020.00-27,12826.56%
CSCO250321C000750002024-08-14 3:20PM EDT2025-03-210.030.000.430.00-411634.57%
CSCO250620C000750002024-10-03 10:26AM EDT2025-06-200.130.050.400.00-278127.39%
CSCO250919C000750002024-09-30 3:39PM EDT2025-09-190.280.131.280.00-524431.98%
CSCO251219C000750002024-10-03 3:01PM EDT2025-12-190.490.371.360.00-127129.04%
CSCO260116C000750002024-10-04 3:27PM EDT2026-01-160.520.201.01+0.04+8.33%113,57325.73%
CSCO270115C000750002024-10-03 3:01PM EDT2027-01-151.450.611.610.00-17922.32%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO241018P000750002024-10-01 12:32PM EDT2024-10-1822.7021.9522.600.00-2075.00%
CSCO250117P000750002024-06-25 3:44PM EDT2025-01-1728.0026.0029.550.00-70104.18%
CSCO250321P000750002024-06-25 2:44PM EDT2025-03-2127.9025.8029.650.00--081.99%
CSCO250919P000750002024-09-26 10:27AM EDT2025-09-1922.1222.0023.000.00--627.52%
CSCO251219P000750002023-08-30 11:52AM EDT2025-12-1918.4520.2521.750.00-110.00%
CSCO260116P000750002024-02-15 3:37PM EDT2026-01-1625.5123.5028.500.00-5052.52%