CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年3月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.850.00-1125.000.010.00-10
20.450.00-10027.500.040.00-327
19.400.00-1030.000.010.00-100
16.430.00-182832.500.01-0.01-50.00%100
11.400.00-15035.000.020.00-100
8.79-0.22-2.44%1037.500.030.00-10
6.30-0.65-9.35%31040.000.08+0.03+60.00%770
4.06-0.30-6.88%70042.500.21+0.08+61.54%7630
2.01-0.37-15.55%2,235045.000.62+0.22+55.00%3,5670
0.65-0.16-19.75%2,527047.501.81+0.44+32.12%7900
0.14-0.03-17.65%2,587050.003.96+0.45+12.82%1220
0.050.00-573052.506.10-0.40-6.15%20
0.03+0.02+200.00%115055.008.75-0.35-3.85%4070
0.01-0.01-50.00%21057.509.860.00-170
0.010.00-10060.0013.940.00-10
0.01-0.01-50.00%5062.5014.900.00-100
0.020.00-1065.00-----
0.040.00-215370.0022.000.00--0
0.020.00-10914175.00-----
0.020.00-152180.00-----