CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年6月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
23.400.00-1125.000.030.00-525
-----27.500.35+0.24+218.18%8164
10.950.00-512630.000.65+0.32+96.97%52911
14.850.00-2332.500.92+0.15+19.48%121721
5.75-0.75-11.54%1,04213435.001.61+0.61+61.00%3262,170
3.94-1.36-25.66%2523037.502.19+0.42+23.73%9815,137
2.87+0.12+4.36%8722,58840.003.50+0.74+26.81%2,19622,070
1.700.00-1,5925,21542.504.95+1.25+33.78%20419,283
0.95+0.05+5.56%3936,09645.006.84+1.51+28.33%25410,195
0.45-0.05-10.00%1,6349,90747.508.50+1.65+24.09%3511,687
0.30+0.07+30.43%65011,23850.0011.18+1.78+18.94%3310,377
0.16+0.01+6.67%4586,64252.5013.80+2.92+26.84%102842
0.11+0.02+22.22%3357,64955.0016.85+3.54+26.60%13742
0.08+0.03+60.00%573,74457.5014.530.00-1152
0.050.00-66,12560.0017.950.00-234
0.05-0.01-16.67%1081362.5015.200.00-45
0.07+0.04+133.33%762,10865.0017.850.00-1641
0.020.00-14,66170.00-----
0.030.00-602,97775.0019.100.00-44