CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年7月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.100.00--017.500.030.00-330
-----20.000.030.00-3156
21.750.00--022.500.150.00-516
10.960.00-420525.000.030.00-20
-----27.500.030.00-10
14.500.00-5030.000.040.00-210
-----31.000.090.00-10
12.500.00-61032.500.080.00-60
9.330.00-1034.000.120.00-20
9.350.00-1035.000.130.00-680
8.970.00-1036.000.160.00-220
8.900.00-1037.500.280.00-2490
7.050.00-2039.000.400.00-1510
5.950.00-11040.000.530.00-2100
4.750.00-20041.000.680.00-980
3.800.00-106042.500.960.00-9440
2.600.00-118044.001.420.00-2390
2.060.00-386045.001.800.00-1940
1.550.00-3,149046.002.250.00-3040
0.910.00-880047.502.570.00-250
0.460.00-131049.003.600.00-50
0.320.00-533050.004.820.00-60
0.130.00-79052.507.200.00-20
0.030.00-261055.0010.460.00-10
0.030.00-8060.0017.350.00--0
0.010.00-20065.00-----