CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年7月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.25-0.50-2.30%4025.000.060.00-30
-----27.500.050.00-200
16.500.00-2030.000.070.00-100
-----32.500.17+0.03+21.43%80
12.700.00-2035.000.26+0.02+8.33%30
9.05+0.10+1.12%1037.500.47+0.05+11.90%160
6.75+0.15+2.27%5040.000.80+0.04+5.26%1,0790
4.800.00-2042.501.30+0.12+10.17%100
3.30-0.30-8.33%20045.002.27+0.07+3.18%60
1.90-0.18-8.65%192047.503.500.00-2800
1.06-0.15-12.40%29050.005.25+0.24+4.79%440
0.57-0.09-13.64%2052.507.150.00-50
0.29-0.03-9.38%28055.008.850.00-10
0.09+0.01+12.50%908060.00-----
0.030.00-1065.00-----