香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.57 +0.38 (0.01%)
開巿前: 8:22AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年8月14日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.950.00-1135.000.010.00-108117
-----38.000.010.00-11105
8.030.00--139.000.010.00-2945
7.400.00-2740.000.020.00-1733,767
6.600.00-1241.000.020.00-61486
-----41.500.040.00-1397
5.300.00-10212042.000.050.00-292788
5.700.00-2742.500.090.00-57338
4.700.00-41543.000.120.00-3601,825
3.800.00-282843.500.170.00-223756
3.500.00-1811844.000.260.00-1,5482,444
3.050.00-6412344.500.330.00-12,03611,014
2.620.00-45278745.000.460.00-1,2202,557
2.300.00-14239145.500.630.00-4521,020
2.000.00-19380846.000.810.00-1,0432,597
1.690.00-18872846.501.040.00-10,81611,625
1.490.00-8811,51447.001.250.00-5,3044,160
1.240.00-1,1243,83247.501.510.00-3,6863,880
1.030.00-5,4498,04848.001.810.00-1,5532,969
0.850.00-1,7136,21948.502.110.00-139273
0.680.00-2,4224,67749.002.040.00-16184
0.530.00-3,0024,47649.502.370.00-434
0.440.00-8,19816,52550.002.700.00-146385
0.320.00-7491,54150.503.300.00-1192
0.250.00-2,7935,37451.003.490.00-3039
0.150.00-1,9852,51152.004.960.00-44
0.100.00-9291,75653.007.800.00--1
0.070.00-77771154.00-----
0.040.00-7001,92055.006.950.00-75