香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.81-0.56 (-1.39%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
18.010.00--025.000.130.00-1034
10.450.00-616030.000.26-0.01-3.70%74,073
9.400.00-15527531.000.32-0.06-15.79%4998
8.700.00-415432.000.40-0.04-9.09%1,84312,092
7.650.00-2420533.000.550.00-721,632
6.750.00-4725034.000.73-0.03-3.95%641,233
5.940.00-26635.000.91-0.04-4.21%2051,556
5.440.00-22936.001.19+0.04+3.48%2531,470
4.450.00-2318037.001.44-0.01-0.69%1,3982,796
3.23-0.62-16.10%259138.001.87+0.09+5.06%2301,999
2.70-0.33-10.89%3025039.002.23+0.09+4.21%2411,397
2.18-0.34-13.49%11778340.002.83+0.25+9.69%1482,407
1.73-0.30-14.78%1004,91241.003.18+0.08+2.58%61,528
1.33-0.30-18.40%3013,07242.004.00+0.68+20.48%192,248
1.07-0.25-18.94%1,7831,53743.004.60+0.30+6.98%10586
0.82-0.22-21.15%1381,76244.005.20+0.20+4.00%1197
0.58-0.18-23.68%2881,29745.006.12+0.40+6.99%6246
0.47-0.16-25.40%871,35946.006.800.00-28101
0.36-0.10-21.74%731,11447.007.550.00-1588
0.28-0.09-24.32%1011,86948.006.960.00-4192
0.23-0.05-17.86%1037049.007.540.00-2541
0.210.00-2072750.0010.480.00-1123
0.04-0.03-42.86%264255.0013.320.00-1018
0.030.00-1018160.0020.300.00-14
0.020.00-328465.0025.500.00-212