香港股市 將在 3 小時 7 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.35 +0.16 (0.00%)
收市後: 6:12PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年1月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.600.00-6017.500.080.00-10134
25.500.00-1420.000.090.00-1003,265
23.250.00-1751823.000.090.00-20
22.250.00-152325.000.180.00-21,060
18.800.00-103828.000.330.00-21,994
17.43-0.32-1.80%1562030.000.460.00-855,414
-----32.000.520.00-1110
15.000.00-5061133.000.650.00-2640
13.10-0.10-0.76%114,68335.000.79-0.03-3.66%1,44820,906
12.25-0.33-2.62%1175236.000.920.00-3504
11.30+0.45+4.15%252437.001.05+0.03+2.94%532,721
10.15-0.46-4.34%1141,36738.001.25+0.06+5.04%41216,324
8.400.00-5017039.001.380.00-2120
8.800.00-205040.001.62+0.01+0.62%2,68439,143
8.00-0.09-1.11%3885341.001.83+0.08+4.57%441,603
7.300.00-770142.001.95-0.10-4.88%2455,037
6.58-0.27-3.94%854,92943.002.41+0.09+3.88%6830
5.85-0.20-3.31%2044.002.55-0.07-2.67%2904,127
4.80-0.50-9.43%557,39945.003.15+0.05+1.61%13514,625
4.60-0.09-1.92%721,59946.003.20-0.25-7.25%821,409
3.75+0.10+2.74%4749,38647.003.75-0.15-3.85%14610,220
3.25-0.26-7.41%2555,32648.004.35-0.05-1.14%9242,409
2.80-0.40-12.50%519,42349.004.90-0.05-1.01%1789,360
2.45-0.27-9.93%81324,21550.005.35-0.15-2.73%18710,973
1.59-0.25-13.59%1,754052.507.15-0.15-2.05%46520
1.05-0.11-9.48%1,82724,26655.009.05-0.87-8.77%543,002
0.67-0.08-10.67%1104,48057.5011.35-0.25-2.16%302695
0.41-0.09-18.00%32822,35460.0012.85-1.20-8.54%6587
0.33+0.01+3.13%1,1004,49962.5015.640.00-20338
0.20-0.02-9.09%197,19365.0020.530.00-11159
0.09-0.03-25.00%1165,21770.0028.850.00-841
0.080.00-62,80775.0029.450.00-8181
0.060.00-57080.0038.900.00-4122
0.040.00-823,29285.0039.500.00-625