CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年1月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
25.000.00-204623.000.110.00-291,344
22.710.00-33525.000.160.00-101,477
21.750.00-52728.000.270.00-42443
16.75-0.53-3.07%523730.000.360.00-1052,454
14.200.00-129633.000.590.00-63,738
12.000.00-124,43035.000.84+0.03+3.70%1569,984
9.45-1.00-9.57%991638.001.34+0.07+5.51%707,277
8.05-0.15-1.83%1283,66340.001.80+0.06+3.45%1,69621,434
5.85-0.20-3.31%354,03343.002.750.00-287,303
4.72-0.08-1.67%77045.003.55+0.15+4.41%73010,073
3.65-0.25-6.41%1817,73847.004.48+0.08+1.82%98,758
2.47-0.11-4.26%188050.006.32+0.26+4.29%68,254
1.70-0.10-5.56%39052.508.00+0.51+6.81%8280
1.15-0.10-8.00%37014,41355.009.840.00-52,940
0.77-0.08-9.41%494,46757.5011.87+0.26+2.24%4727
0.52-0.05-8.77%1,40921,27760.0014.34+0.86+6.38%9761
0.340.00-43,70062.5014.650.00-24383
0.23-0.01-4.17%17,62665.0016.080.00-10308
0.130.00-33,24070.0021.650.00-333
0.090.00-242,51675.0022.100.00-503250
0.06+0.01+20.00%91,59980.0027.550.00-2109
0.040.00-561,94085.0037.400.00-10