Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價： 4:00PM EDT
認購期權
2021年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 4 | 0 | 20.00 | 0.04 | 0.00 | - | 12 | 461 |
| 28.75 | 0.00 | - | 10 | 0 | 23.00 | 0.03 | 0.00 | - | 100 | 1,809 |
| 26.95 | 0.00 | - | 1 | 2 | 25.00 | 0.03 | 0.00 | - | 1 | 7,793 |
| 23.96 | 0.00 | - | 3 | 20 | 28.00 | 0.02 | 0.00 | - | 2 | 38,485 |
| 23.00 | +1.00 | +4.55% | 1 | 13 | 30.00 | 0.01 | -0.02 | -66.67% | 2 | 13,519 |
| 15.70 | 0.00 | - | - | 0 | 31.00 | 0.03 | 0.00 | - | 5 | 348 |
| 19.80 | 0.00 | - | 25 | 0 | 32.00 | 0.01 | 0.00 | - | 10 | 301 |
| 18.99 | 0.00 | - | 1 | 1 | 33.00 | 0.03 | -0.02 | -40.00% | 6 | 7,338 |
| 17.75 | 0.00 | - | 25 | 10 | 34.00 | 0.04 | 0.00 | - | 2 | 2,136 |
| 16.55 | 0.00 | - | 1 | 70 | 35.00 | 0.04 | +0.01 | +33.33% | 89 | 28,235 |
| 15.83 | 0.00 | - | 339 | 0 | 36.00 | 0.06 | 0.00 | - | 15 | 2,331 |
| 15.90 | +1.20 | +8.16% | 2 | 1 | 37.00 | 0.05 | -0.03 | -37.50% | 1 | 6,933 |
| 15.04 | +0.83 | +5.84% | 1 | 112 | 38.00 | 0.09 | 0.00 | - | 2 | 26,262 |
| 12.80 | 0.00 | - | 100 | 0 | 39.00 | 0.10 | 0.00 | - | 2 | 2,865 |
| 12.95 | +1.22 | +10.40% | 6 | 263 | 40.00 | 0.12 | -0.01 | -7.69% | 22 | 18,341 |
| 11.00 | +1.25 | +12.82% | 1 | 4,551 | 42.00 | 0.14 | -0.04 | -22.22% | 8 | 15,232 |
| 8.25 | +1.25 | +17.86% | 93 | 12,278 | 45.00 | 0.25 | -0.11 | -30.56% | 305 | 12,965 |
| 6.30 | +1.05 | +20.00% | 1,577 | 16,470 | 47.00 | 0.41 | -0.17 | -29.31% | 2,368 | 13,376 |
| 3.82 | +0.93 | +32.18% | 829 | 33,722 | 50.00 | 0.91 | -0.37 | -28.91% | 542 | 19,130 |
| 2.16 | +0.61 | +39.35% | 667 | 8,710 | 52.50 | 1.75 | -0.66 | -27.39% | 283 | 2,558 |
| 1.06 | +0.34 | +47.22% | 1,986 | 35,911 | 55.00 | 3.15 | -1.00 | -24.10% | 95 | 241 |
| 0.47 | +0.16 | +51.61% | 513 | 1,801 | 57.50 | 6.45 | 0.00 | - | 10 | 67 |
| 0.21 | +0.08 | +61.54% | 1,321 | 7,753 | 60.00 | 8.35 | 0.00 | - | 2 | 80 |
| 0.06 | +0.01 | +20.00% | 87 | 1,650 | 65.00 | 13.50 | 0.00 | - | 1 | 45 |
| 0.01 | -0.02 | -66.67% | 31 | 5,842 | 70.00 | 25.70 | 0.00 | - | 7 | 9 |
