認購期權
2021年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 5 | 23.00 | 0.34 | 0.00 | - | 10 | 28 |
| 17.10 | 0.00 | - | 2 | 42 | 25.00 | 0.45 | 0.00 | - | 8 | 2,690 |
| 12.60 | 0.00 | - | 104 | 154 | 28.00 | 0.93 | 0.00 | - | 776 | 1,814 |
| 9.50 | -0.22 | -2.26% | 1 | 147 | 30.00 | 1.15 | +0.04 | +3.60% | 1 | 11,942 |
| 7.20 | 0.00 | - | 2 | 156 | 33.00 | 2.03 | +0.14 | +7.41% | 113 | 2,910 |
| 5.91 | -0.14 | -2.31% | 3 | 2,322 | 35.00 | 2.71 | +0.16 | +6.27% | 2,102 | 14,051 |
| 4.19 | -0.01 | -0.24% | 2 | 109 | 38.00 | 3.75 | 0.00 | - | 41 | 6,620 |
| 3.20 | +0.04 | +1.27% | 129 | 1,437 | 40.00 | 5.00 | +0.05 | +1.01% | 5 | 16,828 |
| 2.46 | -0.09 | -3.53% | 656 | 13,057 | 42.00 | 6.40 | +0.30 | +4.92% | 4 | 5,427 |
| 1.59 | -0.11 | -6.47% | 24 | 7,552 | 45.00 | 8.50 | +0.90 | +11.84% | 2 | 7,869 |
| 1.20 | -0.10 | -7.69% | 122 | 6,517 | 47.00 | 9.10 | 0.00 | - | 126 | 891 |
| 0.76 | -0.05 | -6.17% | 31 | 27,723 | 50.00 | 11.51 | 0.00 | - | 1 | 2,302 |
| 0.40 | +0.02 | +5.26% | 10 | 17,035 | 55.00 | 17.04 | 0.00 | - | 3 | 94 |
| 0.30 | 0.00 | - | 7 | 3,032 | 60.00 | 18.85 | 0.00 | - | 8 | 16 |
| 0.15 | 0.00 | - | 3 | 599 | 65.00 | 26.60 | 0.00 | - | 3 | 3 |
| 0.06 | -0.01 | -14.29% | 3 | 873 | 70.00 | - | - | - | - | - |
