香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.950.00-4020.000.040.00-12461
28.750.00-10023.000.030.00-1001,809
26.950.00-1225.000.030.00-17,793
23.960.00-32028.000.020.00-238,485
23.00+1.00+4.55%11330.000.01-0.02-66.67%213,519
15.700.00--031.000.030.00-5348
19.800.00-25032.000.010.00-10301
18.990.00-1133.000.03-0.02-40.00%67,338
17.750.00-251034.000.040.00-22,136
16.550.00-17035.000.04+0.01+33.33%8928,235
15.830.00-339036.000.060.00-152,331
15.90+1.20+8.16%2137.000.05-0.03-37.50%16,933
15.04+0.83+5.84%111238.000.090.00-226,262
12.800.00-100039.000.100.00-22,865
12.95+1.22+10.40%626340.000.12-0.01-7.69%2218,341
11.00+1.25+12.82%14,55142.000.14-0.04-22.22%815,232
8.25+1.25+17.86%9312,27845.000.25-0.11-30.56%30512,965
6.30+1.05+20.00%1,57716,47047.000.41-0.17-29.31%2,36813,376
3.82+0.93+32.18%82933,72250.000.91-0.37-28.91%54219,130
2.16+0.61+39.35%6678,71052.501.75-0.66-27.39%2832,558
1.06+0.34+47.22%1,98635,91155.003.15-1.00-24.10%95241
0.47+0.16+51.61%5131,80157.506.450.00-1067
0.21+0.08+61.54%1,3217,75360.008.350.00-280
0.06+0.01+20.00%871,65065.0013.500.00-145
0.01-0.02-66.67%315,84270.0025.700.00-79