Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價： 4:00PM EDT
認購期權
2021年7月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 2 | 3 | 25.00 | 0.01 | 0.00 | - | 1 | 5,045 |
| 22.60 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 4 | 337 |
| - | - | - | - | - | 31.00 | 0.23 | 0.00 | - | 116 | 126 |
| 20.35 | 0.00 | - | 1 | 0 | 32.00 | 0.14 | 0.00 | - | 4 | 143 |
| 14.53 | 0.00 | - | 5 | 6 | 33.00 | 0.07 | 0.00 | - | 5 | 338 |
| 17.75 | 0.00 | - | 25 | 0 | 34.00 | 0.24 | 0.00 | - | 5 | 156 |
| 17.09 | 0.00 | - | 3 | 13 | 35.00 | 0.06 | -0.03 | -33.33% | 342 | 1,201 |
| 15.75 | 0.00 | - | 90 | 3 | 36.00 | 0.12 | 0.00 | - | 79 | 1,117 |
| 15.20 | 0.00 | - | 2 | 30 | 37.00 | 0.11 | 0.00 | - | 54 | 883 |
| 13.90 | 0.00 | - | 1 | 2 | 38.00 | 0.14 | 0.00 | - | 5 | 973 |
| 12.50 | 0.00 | - | 2 | 20 | 39.00 | 0.13 | -0.04 | -23.53% | 29 | 1,330 |
| 11.71 | 0.00 | - | 20 | 63 | 40.00 | 0.17 | -0.03 | -15.00% | 1 | 1,167 |
| 10.80 | 0.00 | - | 2 | 1 | 41.00 | 0.23 | 0.00 | - | 1 | 1,345 |
| 11.15 | +0.35 | +3.24% | 14 | 74 | 42.00 | 0.27 | 0.00 | - | 50 | 768 |
| 10.15 | +1.15 | +12.78% | 5 | 302 | 43.00 | 0.29 | -0.08 | -21.62% | 11 | 4,072 |
| 9.10 | +0.70 | +8.33% | 22 | 296 | 44.00 | 0.33 | -0.13 | -28.26% | 126 | 2,592 |
| 8.35 | +1.17 | +16.30% | 4 | 945 | 45.00 | 0.40 | -0.14 | -25.93% | 20 | 7,402 |
| 7.45 | +1.55 | +26.27% | 7 | 959 | 46.00 | 0.52 | -0.14 | -21.21% | 43 | 1,694 |
| 6.40 | +1.04 | +19.40% | 7 | 1,249 | 47.00 | 0.67 | -0.18 | -21.18% | 4 | 673 |
| 5.61 | +0.89 | +18.86% | 859 | 5,345 | 48.00 | 0.80 | -0.28 | -25.93% | 33 | 917 |
| 4.81 | +1.06 | +28.27% | 37 | 1,697 | 49.00 | 1.00 | -0.36 | -26.47% | 7 | 589 |
| 4.01 | +0.84 | +26.50% | 191 | 8,084 | 50.00 | 1.27 | -0.40 | -23.95% | 90 | 997 |
| 2.42 | +0.61 | +33.70% | 587 | 4,025 | 52.50 | 2.25 | -0.69 | -23.47% | 192 | 416 |
| 1.30 | +0.38 | +41.30% | 568 | 14,547 | 55.00 | 3.67 | -0.93 | -20.22% | 25 | 278 |
| 0.65 | +0.21 | +47.73% | 309 | 7,436 | 57.50 | 5.40 | -0.38 | -6.57% | 8 | 78 |
| 0.32 | +0.10 | +45.45% | 75 | 1,452 | 60.00 | 8.50 | 0.00 | - | 1 | 151 |
| 0.09 | +0.01 | +12.50% | 5 | 1,467 | 65.00 | 16.80 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 35 | 306 | 70.00 | 18.73 | 0.00 | - | 5 | 21 |
