香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年7月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.150.00-2325.000.010.00-15,045
22.600.00-1030.000.040.00-4337
-----31.000.230.00-116126
20.350.00-1032.000.140.00-4143
14.530.00-5633.000.070.00-5338
17.750.00-25034.000.240.00-5156
17.090.00-31335.000.06-0.03-33.33%3421,201
15.750.00-90336.000.120.00-791,117
15.200.00-23037.000.110.00-54883
13.900.00-1238.000.140.00-5973
12.500.00-22039.000.13-0.04-23.53%291,330
11.710.00-206340.000.17-0.03-15.00%11,167
10.800.00-2141.000.230.00-11,345
11.15+0.35+3.24%147442.000.270.00-50768
10.15+1.15+12.78%530243.000.29-0.08-21.62%114,072
9.10+0.70+8.33%2229644.000.33-0.13-28.26%1262,592
8.35+1.17+16.30%494545.000.40-0.14-25.93%207,402
7.45+1.55+26.27%795946.000.52-0.14-21.21%431,694
6.40+1.04+19.40%71,24947.000.67-0.18-21.18%4673
5.61+0.89+18.86%8595,34548.000.80-0.28-25.93%33917
4.81+1.06+28.27%371,69749.001.00-0.36-26.47%7589
4.01+0.84+26.50%1918,08450.001.27-0.40-23.95%90997
2.42+0.61+33.70%5874,02552.502.25-0.69-23.47%192416
1.30+0.38+41.30%56814,54755.003.67-0.93-20.22%25278
0.65+0.21+47.73%3097,43657.505.40-0.38-6.57%878
0.32+0.10+45.45%751,45260.008.500.00-1151
0.09+0.01+12.50%51,46765.0016.800.00-14
0.040.00-3530670.0018.730.00-521