香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.76+0.27 (+0.51%)
市場開市。 截至 9:34AM EDT。
價內期權
認購期權範圍2021年8月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210820C000310002021-03-09 1:18PM EDT31.0017.3519.2522.600.00-1081.20%
CSCO210820C000350002021-05-12 3:33PM EDT35.0016.750.000.000.00-110.00%
CSCO210820C000360002021-04-01 12:41PM EDT36.0015.8513.0516.350.00-2500.00%
CSCO210820C000370002021-03-02 11:24AM EDT37.009.1012.7017.000.00--267.14%
CSCO210820C000380002021-04-01 11:38AM EDT38.0013.8411.0514.800.00-4029.30%
CSCO210820C000390002021-03-23 10:19AM EDT39.0011.6511.9015.000.00-49059.86%
CSCO210820C000400002021-04-22 1:06PM EDT40.0012.200.000.000.00-27270.00%
CSCO210820C000410002021-03-19 3:10PM EDT41.008.5010.1514.100.00-161968.73%
CSCO210820C000420002021-04-27 3:26PM EDT42.009.800.000.000.00-12300.00%
CSCO210820C000430002021-04-30 9:48AM EDT43.009.500.000.000.00-3390.00%
CSCO210820C000440002021-05-11 1:48PM EDT44.009.250.000.000.00-21350.00%
CSCO210820C000450002021-05-07 1:24PM EDT45.008.800.000.000.00-93100.00%
CSCO210820C000460002021-05-10 9:46AM EDT46.008.350.000.000.00-15240.00%
CSCO210820C000470002021-05-10 2:52PM EDT47.006.500.000.000.00-61,2110.00%
CSCO210820C000480002021-05-13 3:50PM EDT48.005.820.000.000.00-594750.00%
CSCO210820C000490002021-05-12 1:35PM EDT49.005.100.000.000.00-153980.00%
CSCO210820C000500002021-05-13 3:39PM EDT50.004.500.000.000.00-534,8580.00%
CSCO210820C000550002021-05-13 3:50PM EDT55.001.850.000.000.00-3923,8311.56%
CSCO210820C000600002021-05-13 2:56PM EDT60.000.650.000.000.00-2642,1746.25%
CSCO210820C000650002021-05-10 1:44PM EDT65.000.270.000.000.00-1441412.50%
CSCO210820C000700002021-05-10 9:30AM EDT70.000.090.000.000.00-35444112.50%
認沽盤範圍2021年8月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210820P000300002021-05-05 3:59PM EDT30.000.040.000.000.00-43769025.00%
CSCO210820P000310002021-04-20 10:13AM EDT31.000.070.000.000.00-2225.00%
CSCO210820P000320002021-02-26 1:57PM EDT32.000.420.000.300.00-2252.64%
CSCO210820P000330002021-02-26 2:02PM EDT33.000.500.070.240.00-4450.10%
CSCO210820P000340002021-05-07 10:22AM EDT34.000.070.000.000.00-5725.00%
CSCO210820P000350002021-05-04 1:13PM EDT35.000.150.000.000.00-15612.50%
CSCO210820P000360002021-05-07 2:12PM EDT36.000.120.000.000.00-914112.50%
CSCO210820P000370002021-03-31 11:11AM EDT37.000.310.200.230.00-206242.68%
CSCO210820P000380002021-04-14 2:01PM EDT38.000.270.000.000.00-108412.50%
CSCO210820P000390002021-05-12 10:47AM EDT39.000.340.000.000.00-818312.50%
CSCO210820P000400002021-05-12 10:39AM EDT40.000.420.000.000.00-1322212.50%
CSCO210820P000410002021-04-27 11:52AM EDT41.000.420.000.000.00-771112.50%
CSCO210820P000420002021-05-04 3:34PM EDT42.000.600.000.000.00-227812.50%
CSCO210820P000430002021-05-12 12:25PM EDT43.000.710.000.000.00-22,13412.50%
CSCO210820P000440002021-05-12 11:57AM EDT44.000.820.000.000.00-152,4006.25%
CSCO210820P000450002021-05-12 11:49AM EDT45.000.950.000.000.00-183466.25%
CSCO210820P000460002021-05-12 11:57AM EDT46.000.990.000.000.00-12846.25%
CSCO210820P000470002021-05-13 10:11AM EDT47.001.240.000.000.00-86326.25%
CSCO210820P000480002021-05-12 11:50AM EDT48.001.640.000.000.00-103,6956.25%
CSCO210820P000490002021-05-13 1:19PM EDT49.001.690.000.000.00-2243323.13%
CSCO210820P000500002021-05-13 3:50PM EDT50.002.050.000.000.00-351,2613.13%
CSCO210820P000550002021-05-12 12:10PM EDT55.004.550.000.000.00-63210.00%
CSCO210820P000600002021-05-10 12:48PM EDT60.008.200.000.000.00-2630.00%
CSCO210820P000650002021-04-09 12:29PM EDT65.0013.6510.6013.550.00-5043.95%