香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
55.45 0.00 (0.00%)
市前: 04:02AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年8月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.450.00-6025.00-----
23.300.00-1030.000.010.00-30
22.800.00-5031.000.070.00-22
21.000.00-4032.000.010.00-14
20.750.00-12033.000.500.00-44
19.500.00-15034.000.070.00-57
20.510.00-2035.000.020.00-50
17.500.00-15036.000.030.00-4180
16.110.00-9037.000.010.00-10
13.840.00-4038.000.020.00-120
14.750.00-2039.000.020.00-5700
15.500.00-1,419040.000.030.00-50
14.600.00-17041.000.020.00-10
13.500.00-2042.000.030.00-10
10.500.00-1043.000.030.00-10
9.870.00-1044.000.040.00-460
10.490.00-5045.000.040.00-20
9.600.00-1046.000.070.00-10
8.660.00-1047.000.070.00-50
7.650.00-7048.000.100.00-180
7.150.00-1048.500.130.00-250
6.800.00-4049.000.130.00-680
5.350.00-1049.500.130.00-100
5.650.00-188050.000.180.00-510
5.300.00-5050.500.200.00-20
4.850.00-5051.000.240.00-50
4.400.00-4051.500.310.00-410
3.770.00-7052.000.360.00-300
3.360.00-220052.500.440.00-1490
2.860.00-21053.000.550.00-330
2.590.00-26053.500.710.00-1300
2.290.00-60054.000.860.00-2990
1.890.00-77054.501.010.00-1040
1.610.00-973055.001.180.00-3770
1.370.00-1,000055.501.420.00-9030
1.100.00-542056.001.660.00-490
0.920.00-162056.501.930.00-280
0.720.00-113057.002.280.00-150
0.550.00-243057.502.700.00-80
0.440.00-86058.002.990.00-130
0.290.00-500059.003.750.00-290
0.160.00-112060.004.900.00-20
0.100.00-56061.005.800.00-40
0.040.00-799062.508.800.00-10
0.010.00-10065.009.970.00-100
0.030.00-1070.00-----
0.010.00-5075.00-----
0.010.00--080.00-----