香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年8月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----30.000.110.00-60
17.350.00-1031.000.120.00-22
-----32.000.420.00-22
-----33.000.500.00-44
-----34.000.240.00-510
16.750.00-25035.000.12-0.03-20.00%154
15.850.00-25036.000.260.00-3133
9.100.00--237.000.310.00-2062
13.840.00-4038.000.270.00-1084
11.650.00-49039.000.24-0.06-20.00%1176
9.450.00-11040.000.30-0.03-9.09%1204
8.500.00-161941.000.430.00-1704
10.000.00-233042.000.41-0.10-19.61%10145
9.370.00-33243.000.620.00-22,145
7.830.00-11844.000.770.00-92,373
8.65+1.05+13.82%126645.000.71-0.18-20.22%10292
6.640.00-7052946.000.86-0.22-20.37%10312
6.80+1.19+21.21%221,20347.001.11-0.22-16.54%14410
4.840.00-442648.001.28-0.29-18.47%63,628
5.30+0.98+22.69%1238949.001.53-0.37-19.47%6250
4.45+0.80+21.92%284,61550.001.86-0.44-19.13%66956
1.81+0.38+26.57%6112,80955.004.30-0.90-17.31%62136
0.68+0.21+44.68%62057360.009.250.00-149
0.23+0.04+21.05%755765.0013.650.00-57
0.070.00-21170.00-----