Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價： 4:00PM EDT
認購期權
2021年9月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 135 | 136 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 20 | 233 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 1 | 21 |
| 12.80 | 0.00 | - | - | 4 | 32.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 34.00 | 0.36 | 0.00 | - | 4 | 151 |
| 16.80 | 0.00 | - | 25 | 0 | 35.00 | 0.28 | 0.00 | - | 1 | 180 |
| 15.75 | 0.00 | - | 25 | 0 | 36.00 | 0.41 | 0.00 | - | 4 | 397 |
| 11.65 | 0.00 | - | 3 | 0 | 37.00 | 0.46 | 0.00 | - | 11 | 523 |
| 8.30 | 0.00 | - | 3 | 7 | 38.00 | 0.32 | 0.00 | - | 11 | 4,217 |
| - | - | - | - | - | 39.00 | 0.36 | 0.00 | - | 26 | 404 |
| 11.90 | 0.00 | - | 2 | 13 | 40.00 | 0.38 | -0.04 | -9.52% | 2 | 457 |
| 8.70 | 0.00 | - | 9 | 8 | 41.00 | 0.53 | 0.00 | - | 1 | 301 |
| 10.28 | 0.00 | - | 2 | 29 | 42.00 | 0.63 | 0.00 | - | 6 | 250 |
| 8.85 | 0.00 | - | 9 | 14 | 43.00 | 0.63 | -0.13 | -17.11% | 12 | 242 |
| 8.65 | 0.00 | - | 1 | 320 | 44.00 | 0.74 | -0.17 | -18.68% | 26 | 1,474 |
| 7.46 | 0.00 | - | 10 | 195 | 45.00 | 0.88 | -0.19 | -17.76% | 47 | 3,820 |
| 6.60 | 0.00 | - | 11 | 1,454 | 46.00 | 1.03 | -0.27 | -20.77% | 19 | 810 |
| 6.90 | +1.20 | +21.05% | 16 | 473 | 47.00 | 1.25 | -0.27 | -17.76% | 23 | 1,245 |
| 6.28 | +1.08 | +20.77% | 23 | 4,708 | 48.00 | 1.42 | -0.38 | -21.11% | 139 | 3,647 |
| 5.45 | +1.10 | +25.29% | 2 | 205 | 49.00 | 1.78 | -0.36 | -16.82% | 97 | 2,619 |
| 4.75 | +0.85 | +21.79% | 202 | 2,659 | 50.00 | 2.10 | -0.43 | -17.00% | 29 | 1,056 |
| 2.12 | +0.49 | +30.06% | 220 | 1,511 | 55.00 | 5.25 | 0.00 | - | 19 | 169 |
| 0.79 | +0.20 | +33.90% | 166 | 1,177 | 60.00 | 9.00 | 0.00 | - | 4 | 173 |
| 0.30 | +0.06 | +25.00% | 6 | 1,483 | 65.00 | 13.80 | 0.00 | - | 6 | 6 |
| 0.14 | +0.03 | +27.27% | 1 | 135 | 70.00 | - | - | - | - | - |
