香港股市 將收市,收市時間:33 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年9月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.300.00--025.000.020.00-65202
23.450.00--030.000.020.00-10
24.200.00-8031.000.010.00-880
21.750.00-1032.000.030.00-1453,451
-----33.000.030.00-410
20.180.00-4034.000.030.00-2570
16.800.00-25035.000.080.00-11188
18.300.00-7036.000.060.00-30
16.260.00-3037.000.070.00-480
15.800.00-3038.000.050.00-30
14.100.00--039.000.060.00-50
15.600.00-25040.000.120.00-60
13.900.00-2041.000.110.00-30
13.700.00-6042.000.100.00-20
11.430.00-18043.000.120.00-10
10.110.00-6044.000.170.00-30
10.770.00-2045.000.170.00-50
9.700.00-4046.000.210.00-160
8.850.00-1047.000.250.00-30
7.500.00-3048.000.300.00-980
6.710.00-15049.000.370.00-450
5.920.00-23050.000.480.00-920
3.800.00-75052.500.880.00-950
2.120.00-500055.001.700.00-2140
0.940.00-1,427057.503.000.00-1850
0.340.00-593060.004.780.00-10
0.130.00-1062.508.100.00--0
0.050.00-38065.0013.750.00-68
0.010.00-4070.00-----
0.040.00-13775.00-----
0.030.00--1080.00-----