香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年9月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.040.00-135136
-----30.000.070.00-20233
-----31.000.090.00-121
12.800.00--432.000.130.00-14
-----33.000.330.00-126
-----34.000.360.00-4151
16.800.00-25035.000.280.00-1180
15.750.00-25036.000.410.00-4397
11.650.00-3037.000.460.00-11523
8.300.00-3738.000.320.00-114,217
-----39.000.360.00-26404
11.900.00-21340.000.38-0.04-9.52%2457
8.700.00-9841.000.530.00-1301
10.280.00-22942.000.630.00-6250
8.850.00-91443.000.63-0.13-17.11%12242
8.650.00-132044.000.74-0.17-18.68%261,474
7.460.00-1019545.000.88-0.19-17.76%473,820
6.600.00-111,45446.001.03-0.27-20.77%19810
6.90+1.20+21.05%1647347.001.25-0.27-17.76%231,245
6.28+1.08+20.77%234,70848.001.42-0.38-21.11%1393,647
5.45+1.10+25.29%220549.001.78-0.36-16.82%972,619
4.75+0.85+21.79%2022,65950.002.10-0.43-17.00%291,056
2.12+0.49+30.06%2201,51155.005.250.00-19169
0.79+0.20+33.90%1661,17760.009.000.00-4173
0.30+0.06+25.00%61,48365.0013.800.00-66
0.14+0.03+27.27%113570.00-----