認購期權
2021年9月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | - | 0 | 25.00 | 0.02 | 0.00 | - | 65 | 202 |
| 23.45 | 0.00 | - | - | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 8 | 0 | 31.00 | 0.01 | 0.00 | - | 88 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 32.00 | 0.03 | 0.00 | - | 145 | 3,451 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 41 | 0 |
| 20.18 | 0.00 | - | 4 | 0 | 34.00 | 0.03 | 0.00 | - | 257 | 0 |
| 16.80 | 0.00 | - | 25 | 0 | 35.00 | 0.08 | 0.00 | - | 11 | 188 |
| 18.30 | 0.00 | - | 7 | 0 | 36.00 | 0.06 | 0.00 | - | 3 | 0 |
| 16.26 | 0.00 | - | 3 | 0 | 37.00 | 0.07 | 0.00 | - | 48 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 38.00 | 0.05 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | - | 0 | 39.00 | 0.06 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | 25 | 0 | 40.00 | 0.12 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 41.00 | 0.11 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 6 | 0 | 42.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.43 | 0.00 | - | 18 | 0 | 43.00 | 0.12 | 0.00 | - | 1 | 0 |
| 10.11 | 0.00 | - | 6 | 0 | 44.00 | 0.17 | 0.00 | - | 3 | 0 |
| 10.77 | 0.00 | - | 2 | 0 | 45.00 | 0.17 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 46.00 | 0.21 | 0.00 | - | 16 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 47.00 | 0.25 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 48.00 | 0.30 | 0.00 | - | 98 | 0 |
| 6.71 | 0.00 | - | 15 | 0 | 49.00 | 0.37 | 0.00 | - | 45 | 0 |
| 5.92 | 0.00 | - | 23 | 0 | 50.00 | 0.48 | 0.00 | - | 92 | 0 |
| 3.80 | 0.00 | - | 75 | 0 | 52.50 | 0.88 | 0.00 | - | 95 | 0 |
| 2.12 | 0.00 | - | 500 | 0 | 55.00 | 1.70 | 0.00 | - | 214 | 0 |
| 0.94 | 0.00 | - | 1,427 | 0 | 57.50 | 3.00 | 0.00 | - | 185 | 0 |
| 0.34 | 0.00 | - | 593 | 0 | 60.00 | 4.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 62.50 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 65.00 | 13.75 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 37 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
