香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.63+0.14 (+0.27%)
市場開市。 截至 9:37AM EDT。
價內期權
認購期權範圍2021年10月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211015C000250002021-04-14 1:50PM EDT25.0026.310.000.000.00-220.00%
CSCO211015C000300002021-05-10 2:33PM EDT30.0023.590.000.000.00--10.00%
CSCO211015C000350002021-04-06 9:53AM EDT35.0017.2016.3018.900.00-4459.96%
CSCO211015C000390002021-05-11 11:34AM EDT39.0013.750.000.000.00-5510.00%
CSCO211015C000400002021-05-10 10:08AM EDT40.0014.150.000.000.00-13360.00%
CSCO211015C000410002021-03-24 10:14AM EDT41.009.7511.1011.550.00-6180.00%
CSCO211015C000420002021-05-10 9:59AM EDT42.0010.930.000.000.00-1450.00%
CSCO211015C000430002021-05-11 12:24PM EDT43.0010.160.000.000.00-5370.00%
CSCO211015C000440002021-05-06 10:45AM EDT44.008.750.000.000.00-2222,2160.00%
CSCO211015C000450002021-05-13 10:57AM EDT45.008.600.000.000.00-71360.00%
CSCO211015C000460002021-05-13 11:18AM EDT46.007.750.000.000.00-131120.00%
CSCO211015C000470002021-05-11 10:10AM EDT47.006.950.000.000.00-12180.00%
CSCO211015C000480002021-05-13 2:09PM EDT48.006.200.000.000.00-51870.00%
CSCO211015C000490002021-05-13 2:08PM EDT49.005.500.000.000.00-241,3250.00%
CSCO211015C000500002021-05-13 2:40PM EDT50.004.790.000.000.00-2921,8780.00%
CSCO211015C000525002021-05-13 3:59PM EDT52.503.350.000.000.00-4492,8600.00%
CSCO211015C000550002021-05-13 3:57PM EDT55.002.260.000.000.00-1132,4291.56%
CSCO211015C000600002021-05-13 2:48PM EDT60.000.960.000.000.00-535,6646.25%
CSCO211015C000650002021-05-10 2:16PM EDT65.000.420.000.000.00-23,8996.25%
CSCO211015C000700002021-05-12 1:19PM EDT70.000.180.000.000.00-1025412.50%
CSCO211015C000750002021-05-10 1:45PM EDT75.000.120.000.000.00--1012.50%
認沽盤範圍2021年10月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211015P000250002021-04-20 12:54PM EDT25.000.050.000.000.00-11325.00%
CSCO211015P000300002021-05-05 1:19PM EDT30.000.110.000.000.00-1214425.00%
CSCO211015P000350002021-05-10 9:40AM EDT35.000.240.000.000.00-101,15812.50%
CSCO211015P000390002021-05-13 3:53PM EDT39.000.510.000.000.00-11,75112.50%
CSCO211015P000400002021-05-12 3:45PM EDT40.000.700.000.000.00-441,15012.50%
CSCO211015P000410002021-05-12 2:48PM EDT41.000.800.000.000.00-331716.25%
CSCO211015P000420002021-05-13 11:16AM EDT42.000.810.000.000.00-514076.25%
CSCO211015P000430002021-05-13 3:53PM EDT43.000.940.000.000.00-552,4676.25%
CSCO211015P000440002021-05-13 11:37AM EDT44.001.080.000.000.00-5168056.25%
CSCO211015P000450002021-05-13 2:08PM EDT45.001.280.000.000.00-4991,4236.25%
CSCO211015P000460002021-05-10 11:16AM EDT46.001.500.000.000.00-57826.25%
CSCO211015P000470002021-05-13 2:11PM EDT47.001.720.000.000.00-172,2033.13%
CSCO211015P000480002021-05-12 9:51AM EDT48.002.040.000.000.00-1981,8693.13%
CSCO211015P000490002021-05-12 11:34AM EDT49.002.500.000.000.00-21,2613.13%
CSCO211015P000500002021-05-13 2:04PM EDT50.002.710.000.000.00-361,2631.56%
CSCO211015P000525002021-05-13 10:43AM EDT52.503.800.000.000.00-192540.20%
CSCO211015P000550002021-05-12 11:27AM EDT55.005.650.000.000.00-21200.00%
CSCO211015P000600002021-05-12 12:37PM EDT60.009.750.000.000.00-152740.00%
CSCO211015P000650002021-05-03 1:39PM EDT65.0014.600.000.000.00-3420.00%