香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
26.310.00-2225.000.030.00-412
-----30.000.060.00-20134
17.200.00-4435.000.21-0.06-22.22%31,156
10.750.00-364639.000.370.00-4521,683
13.24+0.80+6.43%122040.000.49-0.06-10.91%201,140
9.750.00-61841.000.670.00-2150
9.950.00-42042.000.780.00-1200
10.36+1.19+12.98%102143.000.80-0.13-13.98%22,401
9.65+1.60+19.88%42,04144.001.00-0.07-6.54%1307
8.55+1.26+17.28%1413645.001.06-0.28-20.90%55283
8.05+1.25+18.38%19046.001.500.00-2620
6.60+0.54+8.91%416147.001.67-0.06-3.47%20225
5.200.00-134548.002.160.00-2641,615
4.650.00-41,23249.002.02-0.46-18.55%61,133
4.95+0.95+23.75%461,55350.002.42-0.43-15.09%1201
3.45+0.62+21.91%811,83052.503.51-0.64-15.42%86126
2.30+0.50+27.78%792,20855.005.00-0.70-12.28%5113
0.93+0.29+45.31%3704,67860.009.300.00-1252
0.35+0.04+12.90%1013565.0014.150.00-937
0.19+0.05+35.71%1211070.00-----