香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.08+0.34 (+0.61%)
市場開市。 截至 10:36AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年10月22日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----30.000.010.00-2030
19.500.00--935.000.020.00---
14.570.00-142040.000.010.00-57,552
10.650.00-12945.000.050.00-2,5008,000
9.500.00-4846.000.030.00-220200
-----47.000.010.00-2158
-----48.000.020.00-225
-----49.000.060.00-22
5.970.00-2550.000.01-0.01-50.00%10304
-----51.000.060.00-939
3.700.00-352252.000.010.00-16240
3.200.00-1015052.500.020.00-5359
2.660.00-139653.000.020.00-20574
2.100.00-38353.500.02-0.01-33.33%1388
2.06+0.27+15.08%1328354.000.02-0.02-50.00%1941
1.58+0.34+27.42%1553254.500.02-0.04-66.67%7944
1.20+0.40+50.00%773,42355.000.04-0.09-69.23%701,008
0.75+0.32+74.42%1212,70055.500.10-0.17-62.96%362,124
0.42+0.22+110.00%5592,67456.000.22-0.31-58.49%94628
0.15+0.09+150.00%52272556.500.970.00-999
0.06+0.04+200.00%6441,01157.001.490.00-7309
0.02+0.01+100.00%231057.501.55-0.42-21.32%254
0.010.00-2085958.002.13-0.19-8.19%26479
0.010.00-31858.503.120.00-4050
0.020.00-3869559.003.890.00-100210
0.010.00--159.505.150.00-641
0.010.00-102,95560.004.570.00-1716
0.020.00-222661.00-----
0.010.00-510362.00-----
0.060.00-14263.008.200.00-40
0.010.00-102,54864.008.950.00---
0.050.00-113565.00-----