香港股市 將在 9 小時 19 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.84-0.48 (-1.22%)
市場開市。 截至 12:11PM EDT。
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220121C000175002020-09-18 11:31AM EDT17.5022.3521.3021.400.00-1632.42%
CSCO220121C000200002020-09-23 10:04AM EDT20.0019.1518.6519.15-0.15-0.78%213437.11%
CSCO220121C000225002020-08-31 3:37PM EDT22.5019.7216.2516.550.00-13228.91%
CSCO220121C000250002020-09-16 3:37PM EDT25.0015.7013.7514.050.00-823224.07%
CSCO220121C000275002020-09-22 11:18AM EDT27.5012.0011.7511.900.00-10033125.39%
CSCO220121C000300002020-09-22 1:54PM EDT30.0010.159.809.950.00-215,72526.10%
CSCO220121C000325002020-09-23 11:53AM EDT32.508.158.058.20-0.28-3.32%1029926.39%
CSCO220121C000350002020-09-22 2:15PM EDT35.006.816.506.700.00-21,84926.72%
CSCO220121C000375002020-09-23 11:19AM EDT37.505.355.305.40-0.10-1.83%345,78726.84%
CSCO220121C000400002020-09-23 11:46AM EDT40.004.244.154.30-0.25-5.57%1056,19526.87%
CSCO220121C000425002020-09-23 11:47AM EDT42.503.263.253.35-0.08-2.40%154,86526.64%
CSCO220121C000450002020-09-23 11:17AM EDT45.002.592.492.60-0.07-2.63%68,28026.56%
CSCO220121C000475002020-09-23 11:52AM EDT47.501.971.952.00-0.15-7.08%255,44226.49%
CSCO220121C000500002020-09-23 9:31AM EDT50.001.651.501.55+0.07+4.43%228,94526.59%
CSCO220121C000525002020-09-22 12:56PM EDT52.501.541.121.21+0.39+33.91%43,71526.78%
CSCO220121C000550002020-09-22 11:43AM EDT55.000.900.850.950.00-202,94427.00%
CSCO220121C000575002020-09-16 11:21AM EDT57.500.900.650.750.00-44,16027.25%
CSCO220121C000600002020-09-22 3:36PM EDT60.000.570.540.850.00-6013,39430.24%
CSCO220121C000650002020-09-23 11:22AM EDT65.000.370.350.38-0.02-5.13%5114,87128.00%
CSCO220121C000700002020-09-22 3:49PM EDT70.000.270.210.360.00-1212,36130.62%
CSCO220121C000750002020-09-23 11:56AM EDT75.000.170.170.210.00-46,62630.13%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220121P000175002020-09-21 2:26PM EDT17.500.310.220.390.00-210245.90%
CSCO220121P000200002020-09-22 12:44PM EDT20.000.520.480.540.00-501,07542.43%
CSCO220121P000225002020-09-18 1:37PM EDT22.500.740.740.990.00-116843.07%
CSCO220121P000250002020-09-21 12:22PM EDT25.001.161.101.170.00-3714,22938.70%
CSCO220121P000275002020-09-22 3:42PM EDT27.501.421.581.670.00-1,0401,65837.39%
CSCO220121P000300002020-09-21 9:44AM EDT30.002.242.242.320.00-349,23436.32%
CSCO220121P000325002020-09-22 2:10PM EDT32.502.973.053.150.00-3824,25735.52%
CSCO220121P000350002020-09-23 10:23AM EDT35.003.954.054.200.00-22821,85935.13%
CSCO220121P000375002020-09-22 2:09PM EDT37.505.065.305.450.00-21416,37834.95%
CSCO220121P000400002020-09-23 10:40AM EDT40.006.606.706.85+0.10+1.54%519,55934.71%
CSCO220121P000425002020-09-21 12:33PM EDT42.508.208.258.450.00-1359,52134.75%
CSCO220121P000450002020-09-22 11:57AM EDT45.009.9310.0510.250.00-14,13135.18%
CSCO220121P000475002020-09-22 9:55AM EDT47.5011.8211.9512.650.00-61,49638.42%
CSCO220121P000500002020-09-18 12:39PM EDT50.0013.2413.8514.550.00-11,27338.29%
CSCO220121P000525002020-08-13 9:30AM EDT52.5012.5013.4016.950.00-212540.74%
CSCO220121P000550002020-09-22 2:19PM EDT55.0018.0518.3518.600.00-118838.11%
CSCO220121P000575002020-07-09 8:14PM EDT57.5017.4513.5515.750.00-22030.00%
CSCO220121P000600002020-09-21 1:45PM EDT60.0023.0022.9523.400.00-15941.50%
CSCO220121P000650002020-09-22 1:42PM EDT65.0027.5527.3028.550.00-109046.69%
CSCO220121P000700002020-09-01 3:32PM EDT70.0029.7032.5533.550.00-936050.39%
CSCO220121P000750002020-08-31 3:06PM EDT75.0034.3537.4538.250.00-1480551.44%