認購期權範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220121C00017500 | 2020-09-18 11:31AM EDT | 17.50 | 22.35 | 21.30 | 21.40 | 0.00 | - | 1 | 6 | 32.42% |
| CSCO220121C00020000 | 2020-09-23 10:04AM EDT | 20.00 | 19.15 | 18.65 | 19.15 | -0.15 | -0.78% | 2 | 134 | 37.11% |
| CSCO220121C00022500 | 2020-08-31 3:37PM EDT | 22.50 | 19.72 | 16.25 | 16.55 | 0.00 | - | 1 | 32 | 28.91% |
| CSCO220121C00025000 | 2020-09-16 3:37PM EDT | 25.00 | 15.70 | 13.75 | 14.05 | 0.00 | - | 8 | 232 | 24.07% |
| CSCO220121C00027500 | 2020-09-22 11:18AM EDT | 27.50 | 12.00 | 11.75 | 11.90 | 0.00 | - | 100 | 331 | 25.39% |
| CSCO220121C00030000 | 2020-09-22 1:54PM EDT | 30.00 | 10.15 | 9.80 | 9.95 | 0.00 | - | 21 | 5,725 | 26.10% |
| CSCO220121C00032500 | 2020-09-23 11:53AM EDT | 32.50 | 8.15 | 8.05 | 8.20 | -0.28 | -3.32% | 10 | 299 | 26.39% |
| CSCO220121C00035000 | 2020-09-22 2:15PM EDT | 35.00 | 6.81 | 6.50 | 6.70 | 0.00 | - | 2 | 1,849 | 26.72% |
| CSCO220121C00037500 | 2020-09-23 11:19AM EDT | 37.50 | 5.35 | 5.30 | 5.40 | -0.10 | -1.83% | 34 | 5,787 | 26.84% |
| CSCO220121C00040000 | 2020-09-23 11:46AM EDT | 40.00 | 4.24 | 4.15 | 4.30 | -0.25 | -5.57% | 105 | 6,195 | 26.87% |
| CSCO220121C00042500 | 2020-09-23 11:47AM EDT | 42.50 | 3.26 | 3.25 | 3.35 | -0.08 | -2.40% | 15 | 4,865 | 26.64% |
| CSCO220121C00045000 | 2020-09-23 11:17AM EDT | 45.00 | 2.59 | 2.49 | 2.60 | -0.07 | -2.63% | 6 | 8,280 | 26.56% |
| CSCO220121C00047500 | 2020-09-23 11:52AM EDT | 47.50 | 1.97 | 1.95 | 2.00 | -0.15 | -7.08% | 25 | 5,442 | 26.49% |
| CSCO220121C00050000 | 2020-09-23 9:31AM EDT | 50.00 | 1.65 | 1.50 | 1.55 | +0.07 | +4.43% | 22 | 8,945 | 26.59% |
| CSCO220121C00052500 | 2020-09-22 12:56PM EDT | 52.50 | 1.54 | 1.12 | 1.21 | +0.39 | +33.91% | 4 | 3,715 | 26.78% |
| CSCO220121C00055000 | 2020-09-22 11:43AM EDT | 55.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 20 | 2,944 | 27.00% |
| CSCO220121C00057500 | 2020-09-16 11:21AM EDT | 57.50 | 0.90 | 0.65 | 0.75 | 0.00 | - | 4 | 4,160 | 27.25% |
| CSCO220121C00060000 | 2020-09-22 3:36PM EDT | 60.00 | 0.57 | 0.54 | 0.85 | 0.00 | - | 60 | 13,394 | 30.24% |
| CSCO220121C00065000 | 2020-09-23 11:22AM EDT | 65.00 | 0.37 | 0.35 | 0.38 | -0.02 | -5.13% | 51 | 14,871 | 28.00% |
| CSCO220121C00070000 | 2020-09-22 3:49PM EDT | 70.00 | 0.27 | 0.21 | 0.36 | 0.00 | - | 121 | 2,361 | 30.62% |
| CSCO220121C00075000 | 2020-09-23 11:56AM EDT | 75.00 | 0.17 | 0.17 | 0.21 | 0.00 | - | 4 | 6,626 | 30.13% |
認沽盤範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220121P00017500 | 2020-09-21 2:26PM EDT | 17.50 | 0.31 | 0.22 | 0.39 | 0.00 | - | 2 | 102 | 45.90% |
| CSCO220121P00020000 | 2020-09-22 12:44PM EDT | 20.00 | 0.52 | 0.48 | 0.54 | 0.00 | - | 50 | 1,075 | 42.43% |
| CSCO220121P00022500 | 2020-09-18 1:37PM EDT | 22.50 | 0.74 | 0.74 | 0.99 | 0.00 | - | 1 | 168 | 43.07% |
| CSCO220121P00025000 | 2020-09-21 12:22PM EDT | 25.00 | 1.16 | 1.10 | 1.17 | 0.00 | - | 371 | 4,229 | 38.70% |
| CSCO220121P00027500 | 2020-09-22 3:42PM EDT | 27.50 | 1.42 | 1.58 | 1.67 | 0.00 | - | 1,040 | 1,658 | 37.39% |
| CSCO220121P00030000 | 2020-09-21 9:44AM EDT | 30.00 | 2.24 | 2.24 | 2.32 | 0.00 | - | 34 | 9,234 | 36.32% |
| CSCO220121P00032500 | 2020-09-22 2:10PM EDT | 32.50 | 2.97 | 3.05 | 3.15 | 0.00 | - | 382 | 4,257 | 35.52% |
| CSCO220121P00035000 | 2020-09-23 10:23AM EDT | 35.00 | 3.95 | 4.05 | 4.20 | 0.00 | - | 228 | 21,859 | 35.13% |
| CSCO220121P00037500 | 2020-09-22 2:09PM EDT | 37.50 | 5.06 | 5.30 | 5.45 | 0.00 | - | 214 | 16,378 | 34.95% |
| CSCO220121P00040000 | 2020-09-23 10:40AM EDT | 40.00 | 6.60 | 6.70 | 6.85 | +0.10 | +1.54% | 5 | 19,559 | 34.71% |
| CSCO220121P00042500 | 2020-09-21 12:33PM EDT | 42.50 | 8.20 | 8.25 | 8.45 | 0.00 | - | 135 | 9,521 | 34.75% |
| CSCO220121P00045000 | 2020-09-22 11:57AM EDT | 45.00 | 9.93 | 10.05 | 10.25 | 0.00 | - | 1 | 4,131 | 35.18% |
| CSCO220121P00047500 | 2020-09-22 9:55AM EDT | 47.50 | 11.82 | 11.95 | 12.65 | 0.00 | - | 6 | 1,496 | 38.42% |
| CSCO220121P00050000 | 2020-09-18 12:39PM EDT | 50.00 | 13.24 | 13.85 | 14.55 | 0.00 | - | 1 | 1,273 | 38.29% |
| CSCO220121P00052500 | 2020-08-13 9:30AM EDT | 52.50 | 12.50 | 13.40 | 16.95 | 0.00 | - | 2 | 125 | 40.74% |
| CSCO220121P00055000 | 2020-09-22 2:19PM EDT | 55.00 | 18.05 | 18.35 | 18.60 | 0.00 | - | 1 | 188 | 38.11% |
| CSCO220121P00057500 | 2020-07-09 8:14PM EDT | 57.50 | 17.45 | 13.55 | 15.75 | 0.00 | - | 2 | 203 | 0.00% |
| CSCO220121P00060000 | 2020-09-21 1:45PM EDT | 60.00 | 23.00 | 22.95 | 23.40 | 0.00 | - | 1 | 59 | 41.50% |
| CSCO220121P00065000 | 2020-09-22 1:42PM EDT | 65.00 | 27.55 | 27.30 | 28.55 | 0.00 | - | 10 | 90 | 46.69% |
| CSCO220121P00070000 | 2020-09-01 3:32PM EDT | 70.00 | 29.70 | 32.55 | 33.55 | 0.00 | - | 9 | 360 | 50.39% |
| CSCO220121P00075000 | 2020-08-31 3:06PM EDT | 75.00 | 34.35 | 37.45 | 38.25 | 0.00 | - | 14 | 805 | 51.44% |
