香港股市 將在 2 小時 15 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.20+0.46 (+0.83%)
收市價: 04:00PM EDT
56.20 -0.00 (-0.00%)
收市後: 06:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
37.940.00-10617.500.030.00-3746
34.990.00-15520.000.040.00-42,635
32.650.00-780522.500.020.00-45,843
29.950.00-1202125.000.040.00-29,887
27.850.00-1,3408627.500.030.00-27,460
26.15+0.95+3.77%24,26630.000.050.00-314,424
23.300.00-15232.500.090.00-1510,154
20.240.00-248835.000.10-0.01-9.09%5034,471
17.910.00-295337.500.14+0.01+7.69%6532,149
16.10+0.30+1.90%13,80140.000.170.00-637,071
13.500.00-109,65942.500.250.00-16931,491
13.950.00-1144.000.600.00-31,208
11.40+0.34+3.07%123,76545.000.360.00-11341,577
13.490.00-445346.000.440.00-101,173
9.10+0.47+5.45%14420,90247.500.49-0.05-9.26%6427,251
6.750.00-337249.001.510.00-1552
6.80+0.40+6.25%12128,97950.000.77-0.06-7.23%34511,523
4.70+0.43+10.07%1515,62052.501.19-0.15-11.19%7022,298
3.00+0.21+7.53%27437,74255.002.02-0.26-11.40%19211,135
1.61+0.16+11.03%20929,43557.503.19-0.31-8.86%134,176
0.81+0.09+12.50%30335,80760.004.95-0.40-7.48%261,990
0.38+0.06+18.75%583,51162.507.950.00-1120
0.18-0.01-5.26%5617,87065.0010.450.00-10534
0.11+0.01+10.00%102,36567.5013.490.00-127
0.08-0.01-11.11%14844,07870.0014.700.00-80787
0.04-0.01-20.00%911,12175.0019.16-0.75-3.77%7997
0.030.00-13,09880.0024.350.00-2136