CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
25.150.00-4022.500.35+0.06+20.69%20
21.800.00-5025.000.54+0.05+10.20%30
19.750.00-1027.500.80+0.01+1.27%180
16.59-0.41-2.41%4030.001.100.00-150
14.400.00-6032.501.53+0.23+17.69%300
12.120.00-3035.002.10+0.10+5.00%250
10.53-0.53-4.79%2037.502.81-0.23-7.57%1980
8.94-0.36-3.87%51040.003.80+0.15+4.11%1620
7.850.00-4042.504.80+0.20+4.35%40
6.10-0.41-6.30%15045.005.70+0.05+0.88%1670
5.05-0.15-2.88%4047.507.350.00-5120
4.15-0.15-3.49%50050.008.650.00-800
3.40-0.05-1.45%1052.509.630.00-10
2.69-0.12-4.27%2055.0011.800.00-1000
2.200.00-1057.5014.150.00-20
1.67-0.08-4.57%7060.0015.550.00-20
1.150.00-25065.0019.900.00-20
0.75-0.05-6.25%9070.0024.200.00-20
0.45-0.05-10.00%13075.0029.50+0.20+0.68%20