香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.52-0.05 (-0.10%)
市場開市。 截至 9:45AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
34.250.00-7217.500.050.00-54642
31.800.00-26820.000.100.00-52,657
29.300.00-752022.500.230.00-3,4215,752
27.020.00-53725.000.200.00-109,944
24.250.00-1,05010927.500.280.00-1357,631
21.710.00-15,06030.000.340.00-10214,989
19.300.00-19832.500.690.00-1010,188
16.850.00-42,82835.000.590.00-5339,042
14.350.00-1003,99937.500.820.00-125,735
12.29+0.01+0.08%17,40840.001.100.00-3726,830
10.140.00-1210,73542.501.510.00-1,06716,746
8.21+0.11+1.36%124,53445.002.120.00-12616,626
6.360.00-2212,89747.502.950.00-12115,255
4.900.00-3832,40550.003.950.00-3554,174
3.550.00-25513,82852.505.250.00-188968
2.550.00-78315,52555.006.650.00-65269
1.820.00-1186,56957.508.550.00-31357
1.320.00-7219,28060.0010.280.00-18357
0.650.00-20012,64865.0014.590.00-18318
0.330.00-63,02670.0019.400.00-20399
0.200.00-459,94475.0024.250.00-1858