香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.77-0.34 (-0.75%)
收市價: 4:00PM EST

44.54 -0.23 (-0.01%)
收市後: 7:59PM EST

價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
27.00-0.50-1.82%1417.500.100.00-1560
23.800.00-77120.000.200.00-11,954
22.460.00-23322.500.40+0.05+14.29%1886
19.85-0.90-4.34%24125.000.40+0.03+8.11%95,092
17.150.00-515327.500.640.00-2846,327
15.200.00-65,88530.000.68-0.12-15.00%813,548
12.59-0.73-5.48%238432.501.19+0.05+4.39%266,956
10.65-0.39-3.53%142,88735.001.68+0.08+5.00%57234,521
8.82-0.20-2.22%35,50937.502.35+0.09+3.98%1121,137
7.10-0.06-0.84%328,40240.003.20+0.10+3.23%3725,075
5.50-0.17-3.00%611,13242.504.35+0.30+7.41%813,588
4.30-0.25-5.49%7,56210,56745.005.56+0.24+4.51%449,589
3.24-0.21-6.09%217,04547.506.750.00-123,430
2.48-0.09-3.50%10323,98350.008.65+0.01+0.12%212,334
1.85-0.10-5.13%5825,62852.5010.500.00-14137
1.36-0.07-4.90%414,15255.0012.050.00-1238
1.02-0.02-1.92%253,31357.5014.500.00-2209
0.75-0.03-3.85%10910,12160.0016.600.00-15127
0.43-0.01-2.27%15813,08865.0021.400.00-8130
0.25-0.01-3.85%113,16570.0026.100.00-10
0.16+0.02+14.29%859,77375.0031.550.00-1836