香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.77-0.26 (-0.47%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
37.350.00-1217.500.040.00-54644
31.800.00-26820.000.060.00-512,642
31.480.00-102022.500.080.00-25,709
26.720.00-53725.000.110.00-19,931
24.250.00-1,05010927.500.140.00-27,588
24.74-0.26-1.04%95,02830.000.180.00-1414,737
19.250.00-1312432.500.260.00-110,470
19.66-0.34-1.70%5022,71435.000.340.00-1336,720
17.50+1.10+6.71%53,79337.500.450.00-3326,354
15.35+0.18+1.19%36,91640.000.61+0.01+1.67%1334,081
12.800.00-2510,04542.500.830.00-27822,831
10.250.00--744.001.020.00-30718
10.35-0.20-1.90%3223,88045.001.160.00-3231,918
7.880.00-41246.001.480.00-101304
8.20-0.28-3.30%619,73647.501.65+0.03+1.85%3519,679
6.750.00-122649.002.020.00-35311
6.35-0.30-4.51%8731,66050.002.31+0.02+0.87%126,321
4.75-0.24-4.81%6718,65252.503.25+0.04+1.25%538,704
3.40-0.35-9.33%1,99519,48955.004.50+0.15+3.45%62626
2.39-0.20-7.72%8610,18957.505.85+0.01+0.17%1407
1.65-0.12-6.78%1,32018,15060.007.72+0.17+2.25%5460
0.73-0.07-8.75%1312,75265.0012.250.00-15373
0.35-0.02-5.41%243,64270.0016.15-0.70-4.15%17634
0.15-0.03-16.67%20710,56975.0022.090.00-1890
0.100.00-28379080.0026.150.00-1433