香港股市 將在 2 小時 56 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.25 +0.06 (0.00%)
收市後: 6:25PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
30.55+1.12+3.81%1317.500.380.00-2086
27.500.00-412320.000.530.00-198
23.400.00-203422.500.520.00-4162
23.00+0.15+0.66%1025.000.95+0.07+7.95%200
20.450.00-134927.501.19+0.02+1.71%10
17.84-0.41-2.25%6030.001.60+0.09+5.96%308,448
14.500.00-216432.502.270.00-100
14.22+0.62+4.56%461,34835.002.600.00-610,778
12.17+0.02+0.16%9037.503.30+0.27+8.91%125,990
10.27-0.18-1.72%163,47040.004.00+0.20+5.26%1512,329
8.95+0.20+2.29%1042.504.90-0.10-2.00%5665,464
6.95-0.37-5.05%1086,35945.005.740.00-12,495
5.65-0.35-5.83%764,48047.507.250.00-11,457
4.70-0.19-3.89%857,59350.008.55+0.05+0.59%111,204
3.87+0.07+1.84%703,28952.5011.380.00-1124
3.10+0.05+1.64%2032,27255.0012.550.00-1188
2.60+0.20+8.33%33,68957.5017.450.00-2203
1.950.00-96060.0015.950.00-50
1.18-0.03-2.48%2312,62265.0020.170.00-2053
0.79-0.01-1.25%132,02770.0029.000.00-2341
0.47-0.04-7.84%1014,70875.0029.650.00-20