Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.11-0.58 (-1.04%)
收市價： 04:00PM EDT
55.10 -0.01 (-0.02%)
收市後： 07:52PM EDT
收市後： 07:52PM EDT
認購期權
2022年4月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 4 | 46 | 30.00 | 0.27 | 0.00 | - | 12 | 58 |
| 20.90 | 0.00 | - | 2 | 0 | 35.00 | 0.39 | 0.00 | - | 20 | 73 |
| 16.05 | 0.00 | - | 3 | 160 | 40.00 | 0.48 | +0.01 | +2.13% | 12 | 4,990 |
| 10.70 | -0.55 | -4.89% | 4 | 2,011 | 45.00 | 0.91 | +0.08 | +9.64% | 10 | 1,539 |
| 6.74 | -0.34 | -4.80% | 18 | 7,971 | 50.00 | 1.80 | +0.10 | +5.88% | 11 | 2,177 |
| 4.85 | -0.37 | -7.09% | 24 | 7,299 | 52.50 | 2.41 | 0.00 | - | 14 | 3,458 |
| 3.44 | -0.26 | -7.03% | 224 | 6,792 | 55.00 | 3.40 | 0.00 | - | 1 | 1,259 |
| 2.12 | -0.31 | -12.76% | 116 | 16,717 | 57.50 | 4.50 | 0.00 | - | 4 | 1,439 |
| 1.40 | -0.12 | -7.89% | 151 | 5,792 | 60.00 | 6.09 | 0.00 | - | 10 | 205 |
| 0.83 | -0.19 | -18.63% | 8 | 832 | 62.50 | 8.15 | 0.00 | - | 50 | 102 |
| 0.58 | -0.08 | -12.12% | 9 | 2,469 | 65.00 | 10.65 | +1.60 | +17.68% | 8 | 7 |
| 0.36 | 0.00 | - | 2 | 209 | 67.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 349 | 70.00 | 15.79 | 0.00 | - | 30 | 31 |
| 0.13 | 0.00 | - | 4 | 143 | 75.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 350 | 669 | 80.00 | 26.10 | 0.00 | - | 1 | 30 |
