香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.11-0.58 (-1.04%)
收市價: 04:00PM EDT
55.10 -0.01 (-0.02%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年4月14日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.700.00-44630.000.270.00-1258
20.900.00-2035.000.390.00-2073
16.050.00-316040.000.48+0.01+2.13%124,990
10.70-0.55-4.89%42,01145.000.91+0.08+9.64%101,539
6.74-0.34-4.80%187,97150.001.80+0.10+5.88%112,177
4.85-0.37-7.09%247,29952.502.410.00-143,458
3.44-0.26-7.03%2246,79255.003.400.00-11,259
2.12-0.31-12.76%11616,71757.504.500.00-41,439
1.40-0.12-7.89%1515,79260.006.090.00-10205
0.83-0.19-18.63%883262.508.150.00-50102
0.58-0.08-12.12%92,46965.0010.65+1.60+17.68%87
0.360.00-220967.50-----
0.220.00-234970.0015.790.00-3031
0.130.00-414375.00-----
0.05-0.01-16.67%35066980.0026.100.00-130