香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.73+0.04 (+0.07%)
收市價: 04:00PM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220617C000300002021-08-19 11:01AM EDT30.0026.6526.1027.450.00-2954.22%
CSCO220617C000350002021-09-22 3:32PM EDT35.0020.7520.6022.950.00-118650.22%
CSCO220617C000400002021-09-22 2:46PM EDT40.0015.8816.7019.050.00-433149.95%
CSCO220617C000450002021-09-23 1:15PM EDT45.0012.5011.9513.200.00-459431.67%
CSCO220617C000500002021-09-23 2:19PM EDT50.008.428.158.600.00-271,07924.59%
CSCO220617C000525002021-09-24 9:56AM EDT52.506.556.206.95-0.07-1.06%416324.41%
CSCO220617C000550002021-09-24 3:12PM EDT55.005.204.855.30+0.10+1.96%36,21523.10%
CSCO220617C000575002021-09-24 1:05PM EDT57.503.803.603.900.00-142,28122.03%
CSCO220617C000600002021-09-24 3:52PM EDT60.002.772.513.00+0.03+1.09%164,83422.44%
CSCO220617C000625002021-09-24 2:14PM EDT62.501.971.722.130.00-321,81621.90%
CSCO220617C000650002021-09-23 2:39PM EDT65.001.391.191.400.00-206,95421.02%
CSCO220617C000675002021-09-21 9:38AM EDT67.500.920.781.120.00-271,18522.11%
CSCO220617C000700002021-09-23 11:30AM EDT70.000.650.480.980.00-32,06623.72%
CSCO220617C000750002021-09-23 3:56PM EDT75.000.360.300.400.00-17,59922.46%
CSCO220617C000800002021-09-22 12:34PM EDT80.000.170.160.250.00-51,08823.76%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220617P000300002021-09-20 1:39PM EDT30.000.410.300.600.00-11,58751.90%
CSCO220617P000350002021-09-21 10:27AM EDT35.000.680.450.870.00-11,88945.51%
CSCO220617P000400002021-09-24 2:20PM EDT40.000.920.801.10-0.03-3.16%14310,79638.09%
CSCO220617P000450002021-09-24 2:22PM EDT45.001.481.261.70-0.24-13.95%2,46712,01333.59%
CSCO220617P000500002021-09-24 2:08PM EDT50.002.522.162.77-0.30-10.64%2016,52530.41%
CSCO220617P000525002021-09-24 1:48PM EDT52.503.253.153.300.00-2003,21227.77%
CSCO220617P000550002021-09-24 1:49PM EDT55.004.203.954.30-0.02-0.47%3,0006,92527.03%
CSCO220617P000575002021-09-23 3:39PM EDT57.505.455.305.500.00-14,48926.37%
CSCO220617P000600002021-09-24 3:30PM EDT60.006.916.807.15-0.75-9.79%102,48727.08%
CSCO220617P000625002021-09-20 10:08AM EDT62.509.108.208.850.00-31,26227.19%
CSCO220617P000650002021-09-20 10:46AM EDT65.0011.2010.3510.750.00-85227.60%
CSCO220617P000675002021-09-20 10:46AM EDT67.5013.3012.3513.050.00-7529.74%
CSCO220617P000700002021-09-16 12:02PM EDT70.0014.3014.2015.250.00-91930.86%
CSCO220617P000750002021-08-31 1:50PM EDT75.0017.6019.1020.500.00-110637.87%
CSCO220617P000800002021-09-16 11:43AM EDT80.0023.6523.1026.350.00-24848.25%