認購期權範圍2022年6月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220617C00030000 | 2021-08-19 11:01AM EDT | 30.00 | 26.65 | 26.10 | 27.45 | 0.00 | - | 2 | 9 | 54.22% |
| CSCO220617C00035000 | 2021-09-22 3:32PM EDT | 35.00 | 20.75 | 20.60 | 22.95 | 0.00 | - | 11 | 86 | 50.22% |
| CSCO220617C00040000 | 2021-09-22 2:46PM EDT | 40.00 | 15.88 | 16.70 | 19.05 | 0.00 | - | 4 | 331 | 49.95% |
| CSCO220617C00045000 | 2021-09-23 1:15PM EDT | 45.00 | 12.50 | 11.95 | 13.20 | 0.00 | - | 4 | 594 | 31.67% |
| CSCO220617C00050000 | 2021-09-23 2:19PM EDT | 50.00 | 8.42 | 8.15 | 8.60 | 0.00 | - | 27 | 1,079 | 24.59% |
| CSCO220617C00052500 | 2021-09-24 9:56AM EDT | 52.50 | 6.55 | 6.20 | 6.95 | -0.07 | -1.06% | 4 | 163 | 24.41% |
| CSCO220617C00055000 | 2021-09-24 3:12PM EDT | 55.00 | 5.20 | 4.85 | 5.30 | +0.10 | +1.96% | 3 | 6,215 | 23.10% |
| CSCO220617C00057500 | 2021-09-24 1:05PM EDT | 57.50 | 3.80 | 3.60 | 3.90 | 0.00 | - | 14 | 2,281 | 22.03% |
| CSCO220617C00060000 | 2021-09-24 3:52PM EDT | 60.00 | 2.77 | 2.51 | 3.00 | +0.03 | +1.09% | 16 | 4,834 | 22.44% |
| CSCO220617C00062500 | 2021-09-24 2:14PM EDT | 62.50 | 1.97 | 1.72 | 2.13 | 0.00 | - | 32 | 1,816 | 21.90% |
| CSCO220617C00065000 | 2021-09-23 2:39PM EDT | 65.00 | 1.39 | 1.19 | 1.40 | 0.00 | - | 20 | 6,954 | 21.02% |
| CSCO220617C00067500 | 2021-09-21 9:38AM EDT | 67.50 | 0.92 | 0.78 | 1.12 | 0.00 | - | 27 | 1,185 | 22.11% |
| CSCO220617C00070000 | 2021-09-23 11:30AM EDT | 70.00 | 0.65 | 0.48 | 0.98 | 0.00 | - | 3 | 2,066 | 23.72% |
| CSCO220617C00075000 | 2021-09-23 3:56PM EDT | 75.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 7,599 | 22.46% |
| CSCO220617C00080000 | 2021-09-22 12:34PM EDT | 80.00 | 0.17 | 0.16 | 0.25 | 0.00 | - | 5 | 1,088 | 23.76% |
認沽盤範圍2022年6月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220617P00030000 | 2021-09-20 1:39PM EDT | 30.00 | 0.41 | 0.30 | 0.60 | 0.00 | - | 1 | 1,587 | 51.90% |
| CSCO220617P00035000 | 2021-09-21 10:27AM EDT | 35.00 | 0.68 | 0.45 | 0.87 | 0.00 | - | 1 | 1,889 | 45.51% |
| CSCO220617P00040000 | 2021-09-24 2:20PM EDT | 40.00 | 0.92 | 0.80 | 1.10 | -0.03 | -3.16% | 143 | 10,796 | 38.09% |
| CSCO220617P00045000 | 2021-09-24 2:22PM EDT | 45.00 | 1.48 | 1.26 | 1.70 | -0.24 | -13.95% | 2,467 | 12,013 | 33.59% |
| CSCO220617P00050000 | 2021-09-24 2:08PM EDT | 50.00 | 2.52 | 2.16 | 2.77 | -0.30 | -10.64% | 20 | 16,525 | 30.41% |
| CSCO220617P00052500 | 2021-09-24 1:48PM EDT | 52.50 | 3.25 | 3.15 | 3.30 | 0.00 | - | 200 | 3,212 | 27.77% |
| CSCO220617P00055000 | 2021-09-24 1:49PM EDT | 55.00 | 4.20 | 3.95 | 4.30 | -0.02 | -0.47% | 3,000 | 6,925 | 27.03% |
| CSCO220617P00057500 | 2021-09-23 3:39PM EDT | 57.50 | 5.45 | 5.30 | 5.50 | 0.00 | - | 1 | 4,489 | 26.37% |
| CSCO220617P00060000 | 2021-09-24 3:30PM EDT | 60.00 | 6.91 | 6.80 | 7.15 | -0.75 | -9.79% | 10 | 2,487 | 27.08% |
| CSCO220617P00062500 | 2021-09-20 10:08AM EDT | 62.50 | 9.10 | 8.20 | 8.85 | 0.00 | - | 3 | 1,262 | 27.19% |
| CSCO220617P00065000 | 2021-09-20 10:46AM EDT | 65.00 | 11.20 | 10.35 | 10.75 | 0.00 | - | 8 | 52 | 27.60% |
| CSCO220617P00067500 | 2021-09-20 10:46AM EDT | 67.50 | 13.30 | 12.35 | 13.05 | 0.00 | - | 7 | 5 | 29.74% |
| CSCO220617P00070000 | 2021-09-16 12:02PM EDT | 70.00 | 14.30 | 14.20 | 15.25 | 0.00 | - | 9 | 19 | 30.86% |
| CSCO220617P00075000 | 2021-08-31 1:50PM EDT | 75.00 | 17.60 | 19.10 | 20.50 | 0.00 | - | 1 | 106 | 37.87% |
| CSCO220617P00080000 | 2021-09-16 11:43AM EDT | 80.00 | 23.65 | 23.10 | 26.35 | 0.00 | - | 2 | 48 | 48.25% |
