香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.67+0.17 (+0.33%)
市場開市。 截至 9:39AM EDT。
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220617C000350002021-05-11 12:28PM EDT35.0017.840.000.000.00-280.00%
CSCO220617C000400002021-05-07 10:33AM EDT40.0014.400.000.000.00-170.00%
CSCO220617C000450002021-05-13 2:36PM EDT45.009.700.000.000.00-62790.00%
CSCO220617C000500002021-05-07 10:49AM EDT50.006.340.000.000.00-413910.00%
CSCO220617C000550002021-05-13 10:46AM EDT55.004.350.000.000.00-177020.78%
CSCO220617C000600002021-05-13 1:13PM EDT60.002.530.000.000.00-264263.13%
CSCO220617C000650002021-05-12 12:53PM EDT65.001.550.000.000.00-501,2696.25%
CSCO220617C000700002021-04-30 2:18PM EDT70.000.880.000.000.00-11,5946.25%
CSCO220617C000750002021-05-13 3:58PM EDT75.000.590.000.000.00-7,2767,2746.25%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220617P000300002021-05-13 11:01AM EDT30.000.600.000.000.00-11521612.50%
CSCO220617P000350002021-05-11 10:18AM EDT35.001.000.000.000.00-262356.25%
CSCO220617P000400002021-05-12 2:24PM EDT40.001.910.000.000.00-17516.25%
CSCO220617P000450002021-05-12 2:05PM EDT45.003.000.000.000.00-22,7283.13%
CSCO220617P000500002021-05-11 12:18PM EDT50.004.840.000.000.00-107881.56%
CSCO220617P000550002021-05-10 10:43AM EDT55.006.800.000.000.00-1281530.00%
CSCO220617P000650002021-05-03 1:43PM EDT65.0016.000.000.000.00--130.00%
CSCO220617P000700002021-05-11 1:04PM EDT70.0019.350.000.000.00-360.00%
CSCO220617P000750002021-05-03 1:55PM EDT75.0025.200.000.000.00-77810.00%