香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.60-0.04 (-0.09%)
收市價: 04:00PM EDT
42.61 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----22.500.080.00-656
20.000.00-131525.000.200.00-139
14.99-0.45-2.91%3727.500.330.00-124
14.100.00-102030.000.530.00-12566
10.00-3.36-25.15%11832.500.800.00-18518
8.25-0.61-6.88%492535.001.18+0.05+4.42%231,169
6.05-0.60-9.02%1528137.501.72+0.05+2.99%204,164
4.83+0.07+1.47%102,69540.002.53+0.05+2.02%176,022
3.05-0.29-8.68%2875642.503.70+0.20+5.71%111960
2.01-0.22-9.87%346,18945.004.700.00-3584
1.34-0.03-2.19%832,16247.506.75+0.35+5.47%5393
0.78-0.02-2.50%783,61650.008.70+1.40+19.18%23245
0.41-0.05-10.87%1142,07452.509.770.00-1133
0.25-0.02-7.41%51,14055.0012.490.00-77340
0.14-0.05-26.32%468057.5014.140.00-519
0.120.00-237560.0017.550.00-228
0.080.00-17465.00-----
0.010.00-16070.00-----
0.040.00-1375.00-----