香港股市 將收市,收市時間:6 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.33-0.37 (-0.74%)
收市價: 04:00PM EST
49.56 +0.23 (+0.47%)
收市後: 07:57PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.000.00-1022.500.030.00-40252
24.100.00-2025.000.030.00-110
21.750.00-2027.500.030.00-1235
14.100.00-50030.000.020.00-250
16.300.00-3032.500.020.00-200
14.420.00-4035.000.020.00-20
11.600.00--037.00-----
11.100.00-5037.500.010.00-80
10.350.00-4038.00-----
9.600.00--039.00-----
9.550.00-10040.000.020.00-140
8.300.00-6041.000.020.00-20
5.990.00--042.000.030.00-120
7.000.00-15042.500.020.00-430
6.490.00-110043.000.030.00-100
5.530.00-8043.500.030.00-20
6.190.00-1044.000.020.00-5000
3.700.00--044.500.020.00-20
4.440.00-62045.000.040.00-1580
3.900.00-1045.500.060.00-10
4.250.00-1046.000.090.00-50
4.030.00-2046.500.140.00-230
2.520.00-2047.000.190.00-620
2.150.00-61047.500.250.00-840
1.660.00-2048.000.360.00-430
1.340.00-8048.500.490.00-2820
0.990.00-5049.000.650.00-8470
0.770.00-615049.500.880.00-2400
0.550.00-282050.001.170.00-170
0.240.00-114051.001.850.00-410
0.080.00-74052.00-----
0.050.00-25052.503.030.00-400
0.040.00-8053.005.350.00--0
0.010.00-24054.006.200.00--0
0.020.00-35055.006.740.00-30
0.020.00--056.008.200.00--0
0.020.00-7057.00-----
0.010.00-276057.509.700.00-10
0.010.00-706058.00-----
0.020.00-727059.00-----
0.010.00-354060.0011.430.00-10
0.010.00-99065.0016.700.00-20
0.010.00-6070.00-----
0.010.00-2075.00-----