香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.610.00-22620.000.45+0.01+2.27%26320
27.150.00-5023.000.500.00-11,650
26.700.00-121325.000.800.00-11,731
24.500.00-3916128.000.800.00-2716
23.10+1.53+7.09%1643830.001.050.00-33,255
18.500.00-179833.001.550.00-54,336
17.330.00-122,51235.001.770.00-142,649
16.77+0.97+6.14%123,57537.002.100.00-1003,091
14.25+1.10+8.37%224,02740.002.55-0.35-12.07%304,483
11.370.00-22,25842.003.16-0.39-10.99%241,767
10.55+0.92+9.55%2421,79445.004.31-0.19-4.22%203,430
9.35+1.05+12.65%252,97547.004.83-0.61-11.21%242,639
7.25+0.45+6.62%662,81050.006.35-0.40-5.93%151,415
6.30+0.70+12.50%2868352.507.740.00-326
5.30+0.63+13.49%5103,45955.009.04-0.54-5.64%17194
4.30+0.55+14.67%7214057.5012.550.00--2
3.50+0.31+9.72%883,27060.0012.300.00-214
2.48+0.26+11.71%271,67265.0016.750.00-46
1.79+0.32+21.77%441,47670.0020.950.00-359
1.10-0.06-5.17%3013675.0026.150.00-23