香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.70-0.27 (-0.54%)
收市價: 04:00PM EST
49.57 -0.13 (-0.26%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
27.680.00-11720.000.010.00-52,313
22.520.00-1123.000.020.00-1001,861
19.150.00-124825.000.010.00-18,335
21.050.00-510428.000.020.00-251,704
18.250.00-2022930.000.010.00-313,803
10.230.00-120433.000.030.00-118,747
14.35-0.25-1.71%452035.000.040.00-312,055
12.35-0.25-1.98%187,31437.000.03-0.02-40.00%2,50518,756
9.86-0.24-2.38%714,58140.000.080.00-648,700
7.97-0.35-4.21%1420,16442.000.150.00-14124,019
5.06-0.34-6.30%3135,77845.000.36+0.02+5.88%87040,040
3.40-0.30-8.11%12527,71847.000.71+0.05+7.58%23217,386
1.43-0.18-11.18%3,43151,19650.001.77+0.13+7.93%8515,079
0.46-0.12-20.69%2,84116,29652.503.40+0.20+6.25%129,368
0.12-0.06-33.33%13816,35755.005.82+0.52+9.81%82,805
0.04-0.02-33.33%210,91457.508.400.00-361,253
0.030.00-2814,73360.0010.000.00-3686
0.030.00-915,72262.5013.150.00-51,797
0.03+0.02+200.00%930,58865.0016.800.00-3382
0.01-0.01-50.00%418,39967.5018.350.00-256
0.010.00-69,91370.0020.600.00-47
0.010.00-161,37072.5020.950.00-130
0.04+0.03+300.00%41,93575.0025.700.00-24
0.010.00-42,59680.0031.650.00-14
0.010.00-131,73485.0042.750.00-20
0.010.00-31,49290.00-----
0.010.00-11,16795.0049.350.00-100