香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.60-0.04 (-0.09%)
收市價: 04:00PM EDT
42.61 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.10-0.70-3.07%3003420.000.120.00-5959
39.950.00-180023.000.200.00-11,720
17.15-0.77-4.30%756225.000.340.00-106,490
15.900.00-112228.000.450.00-101,575
13.900.00-525630.000.73+0.09+14.06%25015,189
11.150.00-219933.001.03+0.04+4.04%186,286
8.50-0.45-5.03%139535.001.38+0.06+4.55%216,422
7.14-0.26-3.51%8,64564737.001.840.00-4986,641
5.00-0.10-1.96%184,37040.002.76+0.05+1.85%47622,274
3.850.00-6,3354,10842.003.80+0.17+4.68%568,421
2.40-0.12-4.76%18,7936,52645.005.59+0.69+14.08%2426,882
1.59-0.11-6.47%26315,91347.006.35+0.18+2.92%1113,207
0.90-0.07-7.22%13714,50350.009.05+0.30+3.43%2515,427
0.57-0.05-8.06%1855,37352.5011.52+1.00+9.51%210,014
0.30-0.07-18.92%3939,30055.0013.150.00-17,727
0.18-0.03-14.29%1211,04557.5015.200.00-102,050
0.12-0.03-20.00%48414,98660.0018.60+1.60+9.41%205,982
0.05-0.04-44.44%1216,34362.5019.450.00-23,200
0.070.00-230,24965.0022.200.00-1581
0.050.00-76,54467.5015.300.00-183
0.06+0.01+20.00%210,09770.0024.760.00-1291
0.050.00-51,19672.5020.950.00-130
0.03-0.03-50.00%51,99275.0021.070.00-1151
0.040.00-302,27180.0037.950.00-2121
0.020.00-101,72285.0030.150.00-3272
0.020.00-11,34690.00-----
0.010.00-101,07795.0041.820.00--10