香港股市 將收市,收市時間:3 小時 49 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.18+0.37 (+0.66%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
35.750.00-31120.000.270.00-5772
32.300.00-306523.000.520.00-241,081
30.750.00-15725.000.470.00-71,617
28.300.00-517928.000.720.00-41771
25.400.00-1043230.000.780.00-19,748
23.72+1.15+5.10%1437033.000.900.00-64,769
21.75+1.14+5.53%12,31235.001.150.00-323,146
19.500.00-73,26237.001.290.00-134,272
17.41+0.64+3.82%467,00740.001.710.00-1,38813,285
15.38+0.29+1.92%612,32842.002.180.00-782,284
12.76+0.06+0.47%452,38745.002.61-0.05-1.88%410,183
11.320.00-353,21547.003.150.00-327,563
9.30+0.30+3.33%17,27250.004.140.00-2,0254,245
7.55+0.25+3.42%41,81452.505.00-0.45-8.26%76,128
6.40+0.30+4.92%76,79355.006.15-0.15-2.38%233,972
5.15+0.15+3.00%2722,46757.507.600.00-71,070
4.10+0.30+7.89%57,24660.009.300.00-164,712
3.100.00-344062.5010.700.00-12141
2.45+0.10+4.26%913,42165.0013.100.00-7275
1.810.00-72,50767.5012.950.00--8
1.50+0.09+6.38%552,72370.0017.200.00-726
0.90+0.14+18.42%1001,67275.0021.600.00-394
0.550.00-1812,85380.0027.300.00-1103
0.320.00-32,25085.0028.85-2.40-7.68%25226