香港股市 將收市,收市時間:11 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.70-0.27 (-0.54%)
收市價: 04:00PM EST
49.57 -0.13 (-0.26%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230421C000225002022-10-13 10:21AM EST22.5018.1022.1522.800.00--10.00%
CSCO230421C000250002022-11-21 1:08PM EST25.0022.890.000.000.00-100.00%
CSCO230421C000300002022-10-27 11:48AM EST30.0015.3018.5518.800.00-900.00%
CSCO230421C000325002022-11-15 12:24PM EST32.5013.300.000.000.00-100.00%
CSCO230421C000350002022-11-29 10:37AM EST35.0013.800.000.000.00-4000.00%
CSCO230421C000375002022-11-16 3:23PM EST37.508.450.000.000.00-300.00%
CSCO230421C000400002022-12-02 12:20PM EST40.0010.300.000.000.00-1000.00%
CSCO230421C000425002022-12-01 10:58AM EST42.508.750.000.000.00-100.00%
CSCO230421C000450002022-12-01 11:42AM EST45.006.700.000.000.00-2900.00%
CSCO230421C000475002022-12-02 3:19PM EST47.504.550.000.000.00-14300.00%
CSCO230421C000500002022-12-02 1:47PM EST50.002.910.000.000.00-9300.39%
CSCO230421C000525002022-12-02 1:46PM EST52.501.800.000.000.00-1203.13%
CSCO230421C000550002022-12-02 3:58PM EST55.001.060.000.000.00-5603.13%
CSCO230421C000575002022-12-02 3:58PM EST57.500.560.000.000.00-4206.25%
CSCO230421C000600002022-12-02 2:17PM EST60.000.280.000.000.00-406.25%
CSCO230421C000650002022-12-01 11:07AM EST65.000.100.000.000.00-5012.50%
CSCO230421C000700002022-11-15 10:04AM EST70.000.030.000.000.00-78012.50%
CSCO230421C000750002022-11-16 12:40PM EST75.000.040.000.000.00--012.50%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230421P000200002022-11-17 9:40AM EST20.000.030.000.000.00-66025.00%
CSCO230421P000225002022-11-17 11:32AM EST22.500.050.000.000.00-200025.00%
CSCO230421P000250002022-11-03 9:35AM EST25.000.190.000.070.00-22052.73%
CSCO230421P000275002022-11-25 9:39AM EST27.500.060.000.000.00-50025.00%
CSCO230421P000300002022-11-23 12:31PM EST30.000.130.000.000.00-50025.00%
CSCO230421P000325002022-11-18 3:14PM EST32.500.280.000.000.00-10012.50%
CSCO230421P000350002022-12-02 11:42AM EST35.000.250.000.000.00-2012.50%
CSCO230421P000375002022-12-01 1:23PM EST37.500.400.000.000.00-387012.50%
CSCO230421P000400002022-12-02 2:28PM EST40.000.600.000.000.00-906.25%
CSCO230421P000425002022-12-02 12:02PM EST42.500.940.000.000.00-1606.25%
CSCO230421P000450002022-12-02 2:20PM EST45.001.420.000.000.00-1603.13%
CSCO230421P000475002022-12-02 3:58PM EST47.502.040.000.000.00-4801.56%
CSCO230421P000500002022-12-02 2:53PM EST50.003.150.000.000.00-4200.00%
CSCO230421P000525002022-12-02 3:50PM EST52.504.450.000.000.00-100.00%
CSCO230421P000550002022-11-29 10:00AM EST55.007.400.000.000.00-1500.00%
CSCO230421P000600002022-12-01 1:42PM EST60.0010.150.000.000.00-1400.00%
CSCO230421P000650002022-11-16 11:03AM EST65.0020.510.000.000.00-200.00%