香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.33-0.37 (-0.74%)
收市價: 04:00PM EST
49.56 +0.23 (+0.47%)
收市後: 07:57PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----20.000.030.00-20
-----22.500.180.00-2456
24.210.00-1025.000.130.00-1010
22.300.00-3927.500.170.00-500
15.410.00-2030.000.220.00-70
13.050.00-1032.500.300.00-60
15.120.00-1035.000.480.00-2160
12.860.00-5037.500.680.00-40
10.700.00-3040.000.960.00-770
8.670.00-4042.501.400.00-100
6.870.00-2045.001.930.00-350
5.000.00-10047.502.730.00-130
3.600.00-45050.003.850.00-1510
2.460.00-237052.505.150.00-740
1.610.00-215055.007.710.00-150
1.000.00-357057.5010.200.00-10
0.600.00-283060.0017.810.00-20
0.370.00-3062.5021.920.00-10
0.220.00-10065.0025.400.00-121
0.080.00-112070.0023.670.00-11
0.040.00-50075.0033.570.00-11
0.040.00-50080.0038.770.00--0