認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | - | 24 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | - | 1,844 |
| 18.57 | 0.00 | - | 2 | 12 | 27.50 | 0.74 | 0.00 | - | - | 2,570 |
| 16.60 | +0.10 | +0.61% | - | 90 | 30.00 | 0.79 | -0.15 | -15.96% | 250 | 5,532 |
| 14.42 | +1.22 | +9.24% | 4 | 285 | 32.50 | 1.08 | -0.17 | -13.60% | 9 | 12,376 |
| 12.35 | +0.80 | +6.93% | 10 | 106 | 35.00 | 1.52 | -0.09 | -5.59% | 2 | 6,204 |
| 10.40 | +0.85 | +8.90% | 8 | 235 | 37.50 | 2.01 | -0.14 | -6.51% | 2 | 2,809 |
| 7.80 | 0.00 | - | 121 | 439 | 40.00 | 2.48 | -0.40 | -13.89% | 1 | 5,296 |
| 7.03 | +0.43 | +6.52% | 1 | 2,070 | 42.50 | 3.39 | -0.41 | -10.79% | 501 | 3,737 |
| 5.55 | +0.59 | +11.90% | 70 | 5,036 | 45.00 | 4.45 | -0.25 | -5.32% | 1 | 7,240 |
| 4.26 | +0.56 | +15.14% | 1 | 3,026 | 47.50 | 5.60 | -0.40 | -6.67% | 77 | 6,042 |
| 3.28 | +0.51 | +18.41% | 114 | 3,969 | 50.00 | 7.10 | -0.40 | -5.33% | 23 | 616 |
| 2.42 | +0.34 | +16.35% | 35 | 2,868 | 52.50 | 8.47 | -0.78 | -8.43% | 5 | 727 |
| 1.74 | +0.29 | +20.00% | 35 | 2,545 | 55.00 | 11.15 | 0.00 | - | 2 | 102 |
| 1.27 | +0.25 | +24.51% | 199 | 1,611 | 57.50 | 12.55 | -0.08 | -0.63% | - | 73 |
| 0.87 | +0.18 | +26.09% | 2 | 832 | 60.00 | 17.79 | 0.00 | - | - | 32 |
| 0.58 | +0.10 | +20.83% | 2 | 223 | 62.50 | 18.13 | 0.00 | - | - | 7 |
| 0.32 | 0.00 | - | 2 | 1,415 | 65.00 | 21.10 | 0.00 | - | - | 40 |
| 0.22 | +0.05 | +29.41% | 52 | 17 | 70.00 | 27.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 20 | 81 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 508 | 80.00 | 38.77 | 0.00 | - | - | 0 |
