香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.60-0.04 (-0.09%)
收市價: 04:00PM EDT
42.61 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----22.500.410.00-1118
18.830.00-4525.000.55+0.05+10.00%130
18.100.00-5627.500.83+0.13+18.57%9122
13.20-0.50-3.65%48730.001.15+0.02+1.77%71,061
11.05-0.59-5.07%12732.501.57+0.04+2.61%1,0633,157
9.500.00-236635.002.25+0.15+7.14%67,136
7.15-0.78-9.84%22137.503.00+0.17+6.01%7932
5.95-0.29-4.65%316940.003.95+0.30+8.22%4792
4.65-0.05-1.06%3689342.505.05+0.25+5.21%122,490
3.55-0.10-2.74%593,89245.006.50+0.40+6.56%86,945
2.46-0.20-7.52%32,13447.507.72+0.47+6.48%55,970
1.77-0.15-7.81%112,53350.009.58+0.36+3.90%12592
1.27-0.15-10.56%471,97052.5011.35+0.25+2.25%1764
0.88-0.12-12.00%1,0611,20955.0012.250.00-178
0.59-0.10-14.49%1144157.5013.800.00-2073
0.40-0.08-16.67%150060.0018.050.00-132
0.29-0.12-29.27%56062.5021.100.00-11
0.20-0.05-20.00%41,30765.0016.520.00-66
0.180.00-1770.0018.160.00--4
0.050.00-517475.0033.570.00-11
0.050.00-5350880.00-----