香港股市 將在 9 小時 5 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.15-0.07 (-0.15%)
市場開市。 截至 11:25AM EST。
價內期權
認購期權範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230721C000275002022-11-18 3:40PM EST27.5020.6220.3520.650.00-110.00%
CSCO230721C000300002023-01-09 1:52PM EST30.0019.1418.4518.650.00--150.05%
CSCO230721C000325002022-12-29 11:08AM EST32.5015.4516.3516.650.00-6050.10%
CSCO230721C000350002022-12-28 10:28AM EST35.0013.1013.9514.250.00-6746.70%
CSCO230721C000375002023-01-23 1:33PM EST37.5011.3011.5011.600.00-11,26237.38%
CSCO230721C000400002023-01-30 9:31AM EST40.009.559.309.400.00-12,33034.12%
CSCO230721C000425002023-01-26 9:37AM EST42.507.177.207.350.00-13,58331.42%
CSCO230721C000450002023-01-25 10:50AM EST45.004.755.305.450.00-113,44528.76%
CSCO230721C000475002023-01-31 9:41AM EST47.503.803.703.750.00-149926.10%
CSCO230721C000500002023-01-30 11:18AM EST50.002.482.372.420.00-2114,04624.29%
CSCO230721C000525002023-01-30 3:59PM EST52.501.401.371.420.00-8014,39722.71%
CSCO230721C000550002023-01-31 10:50AM EST55.000.750.730.75-0.02-2.60%3112,80821.39%
CSCO230721C000575002023-01-31 9:30AM EST57.500.350.370.40-0.05-12.50%105,66621.02%
CSCO230721C000600002023-01-30 3:50PM EST60.000.210.190.210.00-101,41120.92%
CSCO230721C000650002023-01-26 10:36AM EST65.000.060.020.120.00-11323.83%
CSCO230721C000700002023-01-03 10:38AM EST70.000.060.000.080.00-126626.66%
認沽盤範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230721P000250002023-01-20 1:49PM EST25.000.080.010.110.00-2248.83%
CSCO230721P000275002023-01-23 3:33PM EST27.500.080.050.140.00-547344.24%
CSCO230721P000300002023-01-25 10:36AM EST30.000.140.080.190.00-7421140.43%
CSCO230721P000325002023-01-30 3:18PM EST32.500.200.150.280.00-523637.55%
CSCO230721P000350002023-01-26 1:33PM EST35.000.310.310.350.00-2817833.40%
CSCO230721P000375002023-01-30 12:50PM EST37.500.490.490.520.00-772130.79%
CSCO230721P000400002023-01-26 12:12PM EST40.000.760.750.790.00-181,56428.54%
CSCO230721P000425002023-01-31 11:02AM EST42.501.171.171.20-0.02-1.68%466,26026.49%
CSCO230721P000450002023-01-31 10:28AM EST45.001.811.761.79+0.08+4.62%23,83324.46%
CSCO230721P000475002023-01-30 2:54PM EST47.502.632.582.640.00-3669022.58%
CSCO230721P000500002023-01-30 3:31PM EST50.003.853.753.850.00-3144721.08%
CSCO230721P000525002023-01-19 10:34AM EST52.506.605.205.350.00-28019.06%
CSCO230721P000550002023-01-20 1:05PM EST55.008.707.107.300.00-22017.95%
CSCO230721P000575002023-01-20 3:26PM EST57.5010.859.259.500.00-24416.55%
CSCO230721P000650002022-12-13 9:30AM EST65.0014.730.000.000.00-110.00%
CSCO230721P000700002022-12-13 9:30AM EST70.0019.710.000.000.00-100.00%