認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230721C00027500 | 2022-11-18 3:40PM EST | 27.50 | 20.62 | 20.35 | 20.65 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO230721C00030000 | 2023-01-09 1:52PM EST | 30.00 | 19.14 | 18.45 | 18.65 | 0.00 | - | - | 1 | 50.05% |
| CSCO230721C00032500 | 2022-12-29 11:08AM EST | 32.50 | 15.45 | 16.35 | 16.65 | 0.00 | - | 6 | 0 | 50.10% |
| CSCO230721C00035000 | 2022-12-28 10:28AM EST | 35.00 | 13.10 | 13.95 | 14.25 | 0.00 | - | 6 | 7 | 46.70% |
| CSCO230721C00037500 | 2023-01-23 1:33PM EST | 37.50 | 11.30 | 11.50 | 11.60 | 0.00 | - | 1 | 1,262 | 37.38% |
| CSCO230721C00040000 | 2023-01-30 9:31AM EST | 40.00 | 9.55 | 9.30 | 9.40 | 0.00 | - | 1 | 2,330 | 34.12% |
| CSCO230721C00042500 | 2023-01-26 9:37AM EST | 42.50 | 7.17 | 7.20 | 7.35 | 0.00 | - | 1 | 3,583 | 31.42% |
| CSCO230721C00045000 | 2023-01-25 10:50AM EST | 45.00 | 4.75 | 5.30 | 5.45 | 0.00 | - | 11 | 3,445 | 28.76% |
| CSCO230721C00047500 | 2023-01-31 9:41AM EST | 47.50 | 3.80 | 3.70 | 3.75 | 0.00 | - | 1 | 499 | 26.10% |
| CSCO230721C00050000 | 2023-01-30 11:18AM EST | 50.00 | 2.48 | 2.37 | 2.42 | 0.00 | - | 21 | 14,046 | 24.29% |
| CSCO230721C00052500 | 2023-01-30 3:59PM EST | 52.50 | 1.40 | 1.37 | 1.42 | 0.00 | - | 80 | 14,397 | 22.71% |
| CSCO230721C00055000 | 2023-01-31 10:50AM EST | 55.00 | 0.75 | 0.73 | 0.75 | -0.02 | -2.60% | 31 | 12,808 | 21.39% |
| CSCO230721C00057500 | 2023-01-31 9:30AM EST | 57.50 | 0.35 | 0.37 | 0.40 | -0.05 | -12.50% | 10 | 5,666 | 21.02% |
| CSCO230721C00060000 | 2023-01-30 3:50PM EST | 60.00 | 0.21 | 0.19 | 0.21 | 0.00 | - | 10 | 1,411 | 20.92% |
| CSCO230721C00065000 | 2023-01-26 10:36AM EST | 65.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 13 | 23.83% |
| CSCO230721C00070000 | 2023-01-03 10:38AM EST | 70.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 266 | 26.66% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230721P00025000 | 2023-01-20 1:49PM EST | 25.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 2 | 48.83% |
| CSCO230721P00027500 | 2023-01-23 3:33PM EST | 27.50 | 0.08 | 0.05 | 0.14 | 0.00 | - | 54 | 73 | 44.24% |
| CSCO230721P00030000 | 2023-01-25 10:36AM EST | 30.00 | 0.14 | 0.08 | 0.19 | 0.00 | - | 74 | 211 | 40.43% |
| CSCO230721P00032500 | 2023-01-30 3:18PM EST | 32.50 | 0.20 | 0.15 | 0.28 | 0.00 | - | 5 | 236 | 37.55% |
| CSCO230721P00035000 | 2023-01-26 1:33PM EST | 35.00 | 0.31 | 0.31 | 0.35 | 0.00 | - | 28 | 178 | 33.40% |
| CSCO230721P00037500 | 2023-01-30 12:50PM EST | 37.50 | 0.49 | 0.49 | 0.52 | 0.00 | - | 7 | 721 | 30.79% |
| CSCO230721P00040000 | 2023-01-26 12:12PM EST | 40.00 | 0.76 | 0.75 | 0.79 | 0.00 | - | 18 | 1,564 | 28.54% |
| CSCO230721P00042500 | 2023-01-31 11:02AM EST | 42.50 | 1.17 | 1.17 | 1.20 | -0.02 | -1.68% | 46 | 6,260 | 26.49% |
| CSCO230721P00045000 | 2023-01-31 10:28AM EST | 45.00 | 1.81 | 1.76 | 1.79 | +0.08 | +4.62% | 2 | 3,833 | 24.46% |
| CSCO230721P00047500 | 2023-01-30 2:54PM EST | 47.50 | 2.63 | 2.58 | 2.64 | 0.00 | - | 36 | 690 | 22.58% |
| CSCO230721P00050000 | 2023-01-30 3:31PM EST | 50.00 | 3.85 | 3.75 | 3.85 | 0.00 | - | 31 | 447 | 21.08% |
| CSCO230721P00052500 | 2023-01-19 10:34AM EST | 52.50 | 6.60 | 5.20 | 5.35 | 0.00 | - | 2 | 80 | 19.06% |
| CSCO230721P00055000 | 2023-01-20 1:05PM EST | 55.00 | 8.70 | 7.10 | 7.30 | 0.00 | - | 2 | 20 | 17.95% |
| CSCO230721P00057500 | 2023-01-20 3:26PM EST | 57.50 | 10.85 | 9.25 | 9.50 | 0.00 | - | 2 | 44 | 16.55% |
| CSCO230721P00065000 | 2022-12-13 9:30AM EST | 65.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO230721P00070000 | 2022-12-13 9:30AM EST | 70.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
