認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
| 20.62 | 0.00 | - | 1 | 1 | 27.50 | 0.04 | 0.00 | - | 2 | 67 |
| 19.74 | 0.00 | - | 2 | 4 | 30.00 | 0.04 | 0.00 | - | 4 | 259 |
| 17.10 | 0.00 | - | 3 | 3 | 32.50 | 0.05 | 0.00 | - | 100 | 301 |
| 15.85 | 0.00 | - | 4 | 23 | 35.00 | 0.07 | -0.05 | -41.67% | 10 | 229 |
| 12.85 | 0.00 | - | 3 | 1,254 | 37.50 | 0.18 | 0.00 | - | 12 | 1,183 |
| 11.30 | 0.00 | - | 14 | 2,327 | 40.00 | 0.25 | -0.02 | -7.41% | 4 | 1,810 |
| 9.10 | 0.00 | - | 30 | 3,591 | 42.50 | 0.46 | 0.00 | - | 1 | 7,452 |
| 7.90 | +0.59 | +8.07% | 3 | 3,576 | 45.00 | 0.60 | -0.19 | -24.05% | 12 | 4,305 |
| 5.21 | 0.00 | - | 4 | 793 | 47.50 | 1.03 | -0.22 | -17.60% | 79 | 1,137 |
| 4.00 | +0.60 | +17.65% | 64 | 12,069 | 50.00 | 1.80 | -0.27 | -13.04% | 1 | 1,372 |
| 2.39 | +0.33 | +16.02% | 250 | 16,142 | 52.50 | 2.73 | -0.32 | -10.49% | 124 | 334 |
| 1.24 | +0.18 | +16.98% | 98 | 15,240 | 55.00 | 4.55 | 0.00 | - | 3 | 23 |
| 0.57 | +0.07 | +14.00% | 377 | 7,443 | 57.50 | 7.60 | 0.00 | - | 4 | 45 |
| 0.26 | +0.06 | +30.00% | 4 | 1,722 | 60.00 | 9.25 | 0.00 | - | - | 2 |
| 0.03 | -0.01 | -25.00% | 3 | 61 | 65.00 | 14.73 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 75 | 268 | 70.00 | 19.71 | 0.00 | - | 1 | 0 |
