Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | - | 82 | 25.00 | 0.05 | 0.00 | - | 100 | 94 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 60 | 1 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 20 | 44 |
| 16.80 | 0.00 | - | - | 84 | 32.50 | 0.26 | 0.00 | - | 4 | 84 |
| 13.85 | 0.00 | - | 1 | 42 | 35.00 | 0.34 | 0.00 | - | 35 | 309 |
| 12.20 | 0.00 | - | 2 | 173 | 37.50 | 0.51 | 0.00 | - | 182 | 426 |
| 11.55 | +1.00 | +9.48% | 39 | 296 | 40.00 | 0.68 | -0.25 | -26.88% | 19 | 1,154 |
| 9.10 | +0.30 | +3.41% | 19 | 207 | 42.50 | 0.96 | -0.19 | -16.52% | 29 | 1,593 |
| 7.50 | +0.50 | +7.14% | 7 | 615 | 45.00 | 1.44 | -0.24 | -14.29% | 112 | 6,806 |
| 5.40 | 0.00 | - | 7 | 279 | 47.50 | 2.10 | -0.31 | -12.86% | 552 | 10,062 |
| 4.20 | +0.55 | +15.07% | 30 | 3,175 | 50.00 | 3.35 | 0.00 | - | 18 | 1,025 |
| 2.89 | +0.44 | +17.96% | 44 | 965 | 52.50 | 4.15 | -0.55 | -11.70% | 142 | 199 |
| 1.86 | +0.17 | +10.06% | 217 | 4,213 | 55.00 | 5.60 | -0.60 | -9.68% | 37 | 173 |
| 1.07 | +0.15 | +16.30% | 86 | 11,133 | 57.50 | 8.10 | 0.00 | - | 3 | 558 |
| 0.63 | +0.12 | +23.53% | 32 | 370 | 60.00 | 10.20 | 0.00 | - | 1 | 10 |
| 0.14 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 56 | 70.00 | - | - | - | - | - |
