認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | 2 | 7 | 20.00 | 0.06 | 0.00 | - | 4 | 782 |
| 28.75 | 0.00 | - | 2 | 15 | 22.50 | 0.10 | 0.00 | - | 4 | 1,849 |
| 26.45 | 0.00 | - | 1 | 26 | 25.00 | 0.15 | 0.00 | - | 4 | 3,075 |
| 24.25 | 0.00 | - | 5 | 30 | 27.50 | 0.22 | -0.05 | -18.52% | 1 | 4,093 |
| 20.00 | 0.00 | - | 1 | 692 | 30.00 | 0.31 | -0.03 | -8.82% | 401 | 10,564 |
| 17.83 | 0.00 | - | 3 | 118 | 32.50 | 0.45 | -0.04 | -8.16% | 10 | 6,315 |
| 16.89 | 0.00 | - | 4 | 413 | 35.00 | 0.59 | -0.05 | -7.81% | 1 | 12,207 |
| 15.50 | +1.58 | +11.35% | 1 | 878 | 37.50 | 0.81 | -0.06 | -6.90% | 328 | 12,905 |
| 13.60 | +0.73 | +5.67% | 2 | 5,165 | 40.00 | 1.08 | -0.09 | -7.69% | 36 | 18,167 |
| 11.05 | +0.55 | +5.24% | 12 | 7,709 | 42.50 | 1.45 | -0.08 | -5.23% | 1 | 14,632 |
| 9.13 | +0.66 | +7.79% | 16 | 6,638 | 45.00 | 1.95 | -0.05 | -2.50% | 14 | 16,271 |
| 7.50 | +0.78 | +11.61% | 3 | 15,857 | 47.50 | 2.60 | -0.14 | -5.11% | 50 | 12,166 |
| 5.96 | +0.61 | +11.40% | 16 | 20,529 | 50.00 | 3.30 | -0.30 | -8.33% | 12 | 9,880 |
| 4.50 | +0.50 | +12.50% | 58 | 12,667 | 52.50 | 4.50 | -0.40 | -8.16% | 1 | 3,231 |
| 3.20 | +0.35 | +12.28% | 260 | 20,313 | 55.00 | 6.35 | 0.00 | - | 1 | 4,368 |
| 2.30 | +0.30 | +15.00% | 24 | 8,767 | 57.50 | 8.15 | 0.00 | - | 1 | 1,508 |
| 1.50 | +0.15 | +11.11% | 74 | 22,739 | 60.00 | 8.95 | -1.45 | -13.94% | 1 | 595 |
| 1.01 | +0.15 | +17.44% | 15 | 3,240 | 62.50 | 10.71 | -1.40 | -11.56% | 2 | 28 |
| 0.65 | +0.10 | +18.18% | 51 | 4,375 | 65.00 | 14.72 | 0.00 | - | 1 | 30 |
| 0.36 | 0.00 | - | 2 | 1,354 | 67.50 | 15.30 | 0.00 | - | 12 | 12 |
| 0.30 | +0.06 | +25.00% | 2 | 12,559 | 70.00 | 21.40 | 0.00 | - | 3 | 4 |
| 0.16 | 0.00 | - | 2 | 2,246 | 72.50 | 30.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 5,968 | 75.00 | 28.77 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 2 | 1,992 | 80.00 | 29.85 | 0.00 | - | 12 | 15 |
| 0.04 | 0.00 | - | 40 | 926 | 85.00 | 40.62 | 0.00 | - | 234 | 0 |
| 0.03 | 0.00 | - | 40 | 1,459 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,319 | 95.00 | 44.16 | 0.00 | - | 10 | 0 |
