Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.58 | 0.00 | - | 2 | 19 | 22.50 | 0.61 | 0.00 | - | 2 | 1,522 |
| 18.05 | 0.00 | - | 2 | 40 | 25.00 | 1.06 | +0.22 | +26.19% | 5 | 939 |
| 17.95 | 0.00 | - | 3 | 30 | 27.50 | 1.34 | +0.08 | +6.35% | 250 | 2,245 |
| 12.80 | 0.00 | - | 2 | 439 | 30.00 | 1.87 | +0.18 | +10.65% | 160 | 12,418 |
| 10.45 | -2.80 | -21.13% | 1 | 42 | 32.50 | 2.06 | 0.00 | - | 142 | 2,506 |
| 8.60 | -0.66 | -7.13% | 3 | 354 | 35.00 | 3.15 | +0.31 | +10.92% | 3 | 7,616 |
| 7.50 | -0.30 | -3.85% | 608 | 969 | 37.50 | 4.00 | +0.37 | +10.19% | 84 | 1,909 |
| 5.75 | -1.05 | -15.44% | 382 | 5,340 | 40.00 | 5.20 | +0.50 | +10.64% | 430 | 9,446 |
| 4.51 | -0.54 | -10.69% | 33 | 6,609 | 42.50 | 5.85 | 0.00 | - | 404 | 3,428 |
| 3.56 | -0.39 | -9.87% | 84 | 4,996 | 45.00 | 7.91 | +0.72 | +10.01% | 3 | 5,659 |
| 2.83 | -0.22 | -7.21% | 49 | 3,400 | 47.50 | 9.35 | +1.37 | +17.17% | 10 | 2,406 |
| 2.17 | -0.19 | -8.05% | 13 | 6,574 | 50.00 | 11.15 | +1.55 | +16.15% | 10 | 1,567 |
| 1.65 | -0.19 | -10.33% | 10 | 3,958 | 52.50 | 9.16 | 0.00 | - | 10 | 833 |
| 1.27 | -0.09 | -6.62% | 12 | 11,219 | 55.00 | 15.09 | +0.75 | +5.23% | 11 | 2,737 |
| 0.95 | -0.08 | -7.77% | 100 | 5,577 | 57.50 | 16.77 | 0.00 | - | 10 | 1,382 |
| 0.71 | -0.04 | -5.33% | 137 | 10,634 | 60.00 | 18.46 | 0.00 | - | 3 | 1,227 |
| 0.55 | -0.13 | -19.12% | 2 | 1,954 | 62.50 | 17.35 | 0.00 | - | 1 | 11 |
| 0.41 | -0.05 | -10.87% | 114 | 1,711 | 65.00 | 21.31 | 0.00 | - | 3 | 186 |
| 0.35 | 0.00 | - | 4 | 491 | 67.50 | 15.30 | 0.00 | - | 12 | 12 |
| 0.28 | +0.03 | +12.00% | 2 | 2,590 | 70.00 | 21.50 | 0.00 | - | 3 | 25 |
| 0.21 | +0.01 | +5.00% | 2 | 160 | 72.50 | 30.80 | 0.00 | - | 1 | 0 |
| 0.20 | -0.06 | -23.08% | 2 | 1,154 | 75.00 | 28.77 | 0.00 | - | 10 | 10 |
| 0.12 | -0.01 | -7.69% | 8 | 1,962 | 80.00 | 24.86 | 0.00 | - | 1 | 3 |
| 0.07 | -0.03 | -30.00% | 13 | 1,048 | 85.00 | 39.90 | 0.00 | - | 1 | 226 |
| 0.05 | 0.00 | - | 2 | 301 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 150 | 512 | 95.00 | 50.10 | 0.00 | - | 1 | 12 |
