香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.66-0.49 (-1.19%)
收市價: 04:00PM EDT
40.67 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.580.00-21922.500.610.00-21,522
18.050.00-24025.001.06+0.22+26.19%5939
17.950.00-33027.501.34+0.08+6.35%2502,245
12.800.00-243930.001.87+0.18+10.65%16012,418
10.45-2.80-21.13%14232.502.060.00-1422,506
8.60-0.66-7.13%335435.003.15+0.31+10.92%37,616
7.50-0.30-3.85%60896937.504.00+0.37+10.19%841,909
5.75-1.05-15.44%3825,34040.005.20+0.50+10.64%4309,446
4.51-0.54-10.69%336,60942.505.850.00-4043,428
3.56-0.39-9.87%844,99645.007.91+0.72+10.01%35,659
2.83-0.22-7.21%493,40047.509.35+1.37+17.17%102,406
2.17-0.19-8.05%136,57450.0011.15+1.55+16.15%101,567
1.65-0.19-10.33%103,95852.509.160.00-10833
1.27-0.09-6.62%1211,21955.0015.09+0.75+5.23%112,737
0.95-0.08-7.77%1005,57757.5016.770.00-101,382
0.71-0.04-5.33%13710,63460.0018.460.00-31,227
0.55-0.13-19.12%21,95462.5017.350.00-111
0.41-0.05-10.87%1141,71165.0021.310.00-3186
0.350.00-449167.5015.300.00-1212
0.28+0.03+12.00%22,59070.0021.500.00-325
0.21+0.01+5.00%216072.5030.800.00-10
0.20-0.06-23.08%21,15475.0028.770.00-1010
0.12-0.01-7.69%81,96280.0024.860.00-13
0.07-0.03-30.00%131,04885.0039.900.00-1226
0.050.00-230190.00-----
0.060.00-15051295.0050.100.00-112