認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 9 | 14 | 22.50 | 0.65 | 0.00 | - | 1 | 287 |
| 18.16 | -1.15 | -5.96% | 2 | 37 | 25.00 | 0.99 | 0.00 | - | 5 | 1,266 |
| 16.51 | 0.00 | - | 3 | 28 | 27.50 | 1.24 | 0.00 | - | 4 | 155 |
| 13.40 | -0.65 | -4.63% | 33 | 186 | 30.00 | 1.56 | 0.00 | - | 2 | 1,666 |
| 12.50 | 0.00 | - | 6 | 36 | 32.50 | 2.20 | 0.00 | - | 3 | 1,136 |
| 10.20 | 0.00 | - | 23 | 168 | 35.00 | 2.72 | 0.00 | - | 1 | 2,157 |
| 8.55 | -0.05 | -0.58% | 4 | 855 | 37.50 | 3.50 | 0.00 | - | 3 | 1,344 |
| 7.30 | 0.00 | - | 15 | 5,309 | 40.00 | 4.45 | 0.00 | - | 4 | 3,589 |
| 5.75 | -0.05 | -0.86% | 14 | 2,175 | 42.50 | 5.88 | +0.29 | +5.19% | 1 | 1,755 |
| 4.80 | +0.05 | +1.05% | 272 | 4,053 | 45.00 | 7.17 | +0.18 | +2.58% | 1 | 5,048 |
| 3.85 | 0.00 | - | 71 | 2,889 | 47.50 | 8.62 | 0.00 | - | 2 | 2,422 |
| 2.80 | -0.25 | -8.20% | 7 | 4,478 | 50.00 | 10.15 | +0.15 | +1.50% | 8 | 1,558 |
| 2.33 | 0.00 | - | 4 | 3,385 | 52.50 | 12.05 | 0.00 | - | 10 | 819 |
| 1.77 | +0.07 | +4.12% | 3 | 2,349 | 55.00 | 13.74 | +0.54 | +4.09% | 1 | 2,727 |
| 1.35 | -0.10 | -6.90% | 2 | 2,042 | 57.50 | 14.91 | 0.00 | - | 3 | 1,330 |
| 1.11 | +0.03 | +2.78% | 12 | 6,490 | 60.00 | 17.23 | 0.00 | - | 10 | 1,226 |
| 0.94 | 0.00 | - | 8 | 2,014 | 62.50 | 18.57 | 0.00 | - | 2 | 12 |
| 0.72 | 0.00 | - | 8 | 1,651 | 65.00 | 21.57 | 0.00 | - | 3 | 177 |
| 0.74 | 0.00 | - | 1 | 360 | 67.50 | 15.30 | 0.00 | - | 12 | 12 |
| 0.40 | -0.02 | -4.76% | 3 | 2,576 | 70.00 | 21.60 | 0.00 | - | 14 | 142 |
| 0.40 | 0.00 | - | 2 | 174 | 72.50 | 29.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 1,168 | 75.00 | 24.18 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 1,962 | 80.00 | 24.86 | 0.00 | - | 1 | 3 |
| 0.11 | -0.04 | -26.67% | 1 | 1,051 | 85.00 | 39.90 | 0.00 | - | 1 | 226 |
| 0.12 | 0.00 | - | 3 | 244 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 85 | 416 | 95.00 | 50.10 | 0.00 | - | 1 | 12 |
