香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.80-0.08 (-0.19%)
市場開市。 截至 02:37PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.100.00-91422.500.650.00-1287
18.16-1.15-5.96%23725.000.990.00-51,266
16.510.00-32827.501.240.00-4155
13.40-0.65-4.63%3318630.001.560.00-21,666
12.500.00-63632.502.200.00-31,136
10.200.00-2316835.002.720.00-12,157
8.55-0.05-0.58%485537.503.500.00-31,344
7.300.00-155,30940.004.450.00-43,589
5.75-0.05-0.86%142,17542.505.88+0.29+5.19%11,755
4.80+0.05+1.05%2724,05345.007.17+0.18+2.58%15,048
3.850.00-712,88947.508.620.00-22,422
2.80-0.25-8.20%74,47850.0010.15+0.15+1.50%81,558
2.330.00-43,38552.5012.050.00-10819
1.77+0.07+4.12%32,34955.0013.74+0.54+4.09%12,727
1.35-0.10-6.90%22,04257.5014.910.00-31,330
1.11+0.03+2.78%126,49060.0017.230.00-101,226
0.940.00-82,01462.5018.570.00-212
0.720.00-81,65165.0021.570.00-3177
0.740.00-136067.5015.300.00-1212
0.40-0.02-4.76%32,57670.0021.600.00-14142
0.400.00-217472.5029.800.00-11
0.250.00-11,16875.0024.180.00-10
0.170.00-51,96280.0024.860.00-13
0.11-0.04-26.67%11,05185.0039.900.00-1226
0.120.00-324490.00-----
0.100.00-8541695.0050.100.00-112