香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.28+0.85 (+1.64%)
收市價: 04:00PM EDT
52.48 +0.20 (+0.39%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.700.00-2720.000.060.00-4782
28.750.00-21522.500.100.00-41,849
26.450.00-12625.000.150.00-43,075
24.250.00-53027.500.22-0.05-18.52%14,093
20.000.00-169230.000.31-0.03-8.82%40110,564
17.830.00-311832.500.45-0.04-8.16%106,315
16.890.00-441335.000.59-0.05-7.81%112,207
15.50+1.58+11.35%187837.500.81-0.06-6.90%32812,905
13.60+0.73+5.67%25,16540.001.08-0.09-7.69%3618,167
11.05+0.55+5.24%127,70942.501.45-0.08-5.23%114,632
9.13+0.66+7.79%166,63845.001.95-0.05-2.50%1416,271
7.50+0.78+11.61%315,85747.502.60-0.14-5.11%5012,166
5.96+0.61+11.40%1620,52950.003.30-0.30-8.33%129,880
4.50+0.50+12.50%5812,66752.504.50-0.40-8.16%13,231
3.20+0.35+12.28%26020,31355.006.350.00-14,368
2.30+0.30+15.00%248,76757.508.150.00-11,508
1.50+0.15+11.11%7422,73960.008.95-1.45-13.94%1595
1.01+0.15+17.44%153,24062.5010.71-1.40-11.56%228
0.65+0.10+18.18%514,37565.0014.720.00-130
0.360.00-21,35467.5015.300.00-1212
0.30+0.06+25.00%212,55970.0021.400.00-34
0.160.00-22,24672.5030.800.00-10
0.100.00-25,96875.0028.770.00-1010
0.060.00-21,99280.0029.850.00-1215
0.040.00-4092685.0040.620.00-2340
0.030.00-401,45990.00-----
0.030.00-11,31995.0044.160.00-100