Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.11-0.58 (-1.04%)
收市價： 04:00PM EDT
55.10 -0.01 (-0.02%)
收市後： 07:52PM EDT
收市後： 07:52PM EDT
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.24 | 0.00 | - | 1 | 15 | 30.00 | 2.08 | 0.00 | - | 1 | 50 |
| 21.40 | 0.00 | - | 4 | 31 | 35.00 | 2.29 | +0.04 | +1.78% | 13 | 160 |
| 17.50 | 0.00 | - | 2 | 293 | 40.00 | 3.31 | +0.02 | +0.61% | 10 | 2,524 |
| 13.38 | 0.00 | - | 10 | 97 | 45.00 | 4.54 | 0.00 | - | 1 | 32 |
| 9.90 | -0.50 | -4.81% | 5 | 842 | 50.00 | 6.76 | 0.00 | - | 1 | 34 |
| 8.53 | -0.54 | -5.95% | 1 | 277 | 52.50 | 7.75 | 0.00 | - | 30 | 37 |
| 7.35 | -0.44 | -5.65% | 1 | 217 | 55.00 | 8.80 | 0.00 | - | 1 | 21 |
| 6.80 | 0.00 | - | 2 | 195 | 57.50 | 11.60 | 0.00 | - | 1 | 1 |
| 5.30 | -0.45 | -7.83% | 28 | 915 | 60.00 | 12.05 | 0.00 | - | 1 | 8 |
| 4.70 | 0.00 | - | 1 | 28 | 62.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 85 | 65.00 | 15.19 | 0.00 | - | 1 | 6 |
| 3.35 | 0.00 | - | 10 | 19 | 67.50 | - | - | - | - | - |
| 2.99 | +0.29 | +10.74% | 4 | 38 | 70.00 | 19.79 | 0.00 | - | 2 | 8 |
| 1.84 | -0.11 | -5.64% | 10 | 25 | 75.00 | - | - | - | - | - |
| 1.34 | -0.23 | -14.65% | 10 | 18 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 316 | 85.00 | 32.44 | 0.00 | - | 1 | 224 |
