認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 20 | 0 |
| 8.25 | 0.00 | - | 25 | 0 | 40.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 47 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 44.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 44.50 | 0.04 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 293 | 0 |
| - | - | - | - | - | 45.50 | 0.02 | 0.00 | - | 16 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 46.00 | 0.03 | 0.00 | - | 40 | 0 |
| 1.58 | 0.00 | - | 20 | 0 | 46.50 | 0.03 | 0.00 | - | 33 | 0 |
| 1.14 | 0.00 | - | 86 | 0 | 47.00 | 0.04 | 0.00 | - | 4,642 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 47.50 | 0.09 | 0.00 | - | 995 | 0 |
| 0.59 | 0.00 | - | 511 | 0 | 48.00 | 0.19 | 0.00 | - | 6,377 | 0 |
| 0.29 | 0.00 | - | 983 | 0 | 48.50 | 0.42 | 0.00 | - | 721 | 0 |
| 0.10 | 0.00 | - | 563 | 0 | 49.00 | 0.80 | 0.00 | - | 48 | 0 |
| 0.04 | 0.00 | - | 179 | 0 | 49.50 | 1.32 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 363 | 0 | 50.00 | 1.75 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 51.00 | 2.88 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 51.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 52.00 | 3.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 53.00 | 3.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 6.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 100 | 51 | 56.00 | 7.80 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 108 | 74 | 57.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 16.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 21.75 | 0.00 | - | 4 | 0 |
