CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2019年12月6日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----38.000.010.00-300
3.55-0.65-15.48%83040.000.010.00-60
7.750.00--040.500.040.00--0
2.51-0.38-13.15%200041.000.01-0.01-50.00%110
2.02-1.61-44.35%605041.500.010.00-20
1.50-0.65-30.23%1,584042.000.030.00-150
0.99-0.78-44.07%212042.500.03+0.02+200.00%1940
0.56-0.42-42.86%539043.000.060.00-5050
0.18-0.39-68.42%2,583043.500.21+0.07+50.00%8880
0.03-0.20-86.96%1,539044.000.55+0.21+61.76%1,0220
0.01-0.07-87.50%1,547044.501.00+0.32+47.06%3130
0.02-0.01-33.33%830045.001.48+0.38+34.55%2220
0.020.00-101045.502.00+0.39+24.22%2,3240
0.01-0.01-50.00%292046.002.54+0.42+19.81%230
0.01-0.02-66.67%102046.502.92+0.88+43.14%30
0.010.00-73047.003.55+0.61+20.75%490
0.020.00-10047.502.720.00-990
0.010.00-3048.004.100.00-380
0.010.00-1048.503.970.00-10
0.010.00-1049.003.600.00-10
0.020.00-1049.504.100.00-30
0.010.00-20050.002.440.00-50
0.010.00-2050.502.590.00-20
0.010.00-5051.002.860.00--0
0.010.00-1051.506.550.00---
0.030.00-2052.003.700.00--0
0.210.00-1052.507.350.00-50
0.020.00-1053.004.550.00-70
0.010.00-6053.50-----
0.160.00-102054.008.730.00--0
0.010.00-1055.00-----