香港股市 將在 11 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.25-0.40 (-0.72%)
收市價: 04:00PM EDT
55.40 +0.15 (+0.27%)
收市後: 07:46PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年10月22日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----30.000.010.00-2030
19.500.00--935.000.020.00---
14.570.00-142040.000.010.00-57,552
10.650.00-53045.000.050.00-2,5008,000
9.50+0.25+2.70%4446.000.030.00-220200
-----47.000.010.00-2158
-----48.000.020.00-225
-----49.000.060.00-22
5.97+0.30+5.29%2550.000.030.00-16303
-----51.000.060.00-939
3.700.00-352252.000.03-0.01-25.00%30230
2.380.00-114152.500.040.00-8361
2.51+0.26+11.56%410253.000.060.00-20541
1.87+0.51+37.50%18353.500.09+0.01+12.50%36260
1.43-0.43-23.12%729654.000.140.00-53946
0.97-0.51-34.46%9050954.500.22+0.03+15.79%208438
0.63-0.39-38.24%4212,99455.000.40+0.10+33.33%387725
0.36-0.34-48.57%1,50692655.500.60+0.14+30.43%3551,980
0.18-0.23-56.10%1,46177156.000.91+0.19+26.39%64577
0.09-0.13-59.09%18428356.501.74+0.73+72.28%8724
0.05-0.07-58.33%9078657.001.74+0.34+24.29%45275
0.03-0.04-57.14%13714557.502.21+0.31+16.32%3323
0.02-0.03-60.00%4887658.002.77+0.45+19.40%31470
0.020.00-22058.503.30-0.09-2.65%1043
0.020.00-170059.003.40-1.17-25.60%3633
0.010.00--159.505.150.00-64331
0.010.00-1362,95560.005.850.00-1136
0.030.00-12722861.00-----
0.010.00-510362.00-----
0.060.00-14263.008.200.00-49
0.010.00-102,54864.008.950.00---
0.050.00-113565.00-----