CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----35.000.010.00-1053
7.950.00-2038.000.010.00-13
7.050.00-3139.000.010.00-224
6.840.00-171740.000.010.00-3102
4.900.00-101040.500.010.00-542
4.950.00--1041.000.010.00-32511
3.400.00-1041.500.020.00-5159
4.960.00-233342.000.010.00-1260
4.050.00-2142.500.010.00-15288
3.950.00-8843.000.010.00-5578
3.600.00-202043.500.010.00-33394
3.000.00-212144.000.030.00-43380
2.350.00-4317144.500.040.00-275792
2.000.00-6532645.000.030.00-1321,353
1.290.00-24268545.500.070.00-342663
0.810.00-4,5072,77346.000.130.00-3971,012
0.440.00-1,5541,26746.500.280.00-2,0511,257
0.200.00-4,8972,51247.000.550.00-829367
0.100.00-1,1821,02447.501.220.00-228658
0.050.00-2,5062,53748.001.110.00-206331
0.030.00-53675848.501.890.00-50142
0.030.00-7141649.002.070.00-2916
0.030.00-11920049.50-----
0.010.00-1886,42950.003.260.00-13
0.020.00-1112,17450.50-----
0.010.00-121,41351.004.600.00--0
0.030.00-71,19352.00-----
0.030.00-18053.00-----
0.030.00-217754.00-----
0.020.00-2025955.00-----