認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230203C00039500 | 2023-01-25 10:37AM EST | 39.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO230203C00040000 | 2023-01-25 10:37AM EST | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230203C00040500 | 2023-01-25 10:34AM EST | 40.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO230203C00041000 | 2023-01-25 2:24PM EST | 41.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO230203C00042000 | 2023-01-27 10:33AM EST | 42.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CSCO230203C00042500 | 2023-01-27 10:33AM EST | 42.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CSCO230203C00043000 | 2023-01-05 9:43AM EST | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO230203C00043500 | 2023-01-27 3:42PM EST | 43.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSCO230203C00044000 | 2023-01-26 3:13PM EST | 44.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230203C00045000 | 2023-01-25 1:19PM EST | 45.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO230203C00045500 | 2023-01-26 10:34AM EST | 45.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO230203C00046000 | 2023-01-27 10:34AM EST | 46.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230203C00046500 | 2023-01-27 9:30AM EST | 46.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230203C00047000 | 2023-01-27 2:00PM EST | 47.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| CSCO230203C00047500 | 2023-01-27 3:51PM EST | 47.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| CSCO230203C00048000 | 2023-01-27 3:52PM EST | 48.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| CSCO230203C00048500 | 2023-01-27 3:59PM EST | 48.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 0.00% |
| CSCO230203C00049000 | 2023-01-27 3:58PM EST | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 3.13% |
| CSCO230203C00049500 | 2023-01-27 3:54PM EST | 49.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| CSCO230203C00050000 | 2023-01-27 3:54PM EST | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CSCO230203C00050500 | 2023-01-27 3:00PM EST | 50.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CSCO230203C00051000 | 2023-01-27 3:15PM EST | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| CSCO230203C00051500 | 2023-01-27 2:51PM EST | 51.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO230203C00052000 | 2023-01-26 9:30AM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO230203C00053000 | 2023-01-17 1:08PM EST | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSCO230203C00055000 | 2023-01-18 9:32AM EST | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230203P00025000 | 2023-01-03 3:59PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSCO230203P00037000 | 2023-01-17 9:55AM EST | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO230203P00039000 | 2023-01-03 2:09PM EST | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSCO230203P00040000 | 2023-01-19 11:31AM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO230203P00041000 | 2023-01-24 10:28AM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CSCO230203P00041500 | 2023-01-25 10:28AM EST | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO230203P00042000 | 2023-01-26 11:52AM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO230203P00042500 | 2023-01-26 1:42PM EST | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO230203P00043000 | 2023-01-25 10:04AM EST | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSCO230203P00043500 | 2023-01-26 10:58AM EST | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CSCO230203P00044000 | 2023-01-27 10:53AM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CSCO230203P00044500 | 2023-01-27 12:42PM EST | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CSCO230203P00045000 | 2023-01-27 2:50PM EST | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CSCO230203P00045500 | 2023-01-27 11:52AM EST | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CSCO230203P00046000 | 2023-01-27 3:58PM EST | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CSCO230203P00046500 | 2023-01-27 3:49PM EST | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CSCO230203P00047000 | 2023-01-27 3:54PM EST | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CSCO230203P00047500 | 2023-01-27 3:58PM EST | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CSCO230203P00048000 | 2023-01-27 3:18PM EST | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| CSCO230203P00048500 | 2023-01-27 3:54PM EST | 48.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.10% |
| CSCO230203P00049000 | 2023-01-27 3:59PM EST | 49.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CSCO230203P00049500 | 2023-01-27 3:54PM EST | 49.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSCO230203P00050000 | 2023-01-27 3:42PM EST | 50.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CSCO230203P00050500 | 2023-01-27 1:16PM EST | 50.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO230203P00051000 | 2023-01-18 10:38AM EST | 51.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO230203P00052000 | 2023-01-13 9:31AM EST | 52.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230203P00052500 | 2023-01-27 9:30AM EST | 52.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO230203P00053000 | 2023-01-27 9:30AM EST | 53.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO230203P00054000 | 2023-01-27 2:23PM EST | 54.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230203P00055000 | 2023-01-25 9:37AM EST | 55.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
