認購期權範圍2020年10月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO201002C00032000 | 2020-09-24 3:49PM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO201002C00034000 | 2020-09-25 12:15PM EDT | 34.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO201002C00035000 | 2020-09-24 2:32PM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO201002C00036000 | 2020-09-24 3:38PM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSCO201002C00036500 | 2020-09-25 3:40PM EDT | 36.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.00% |
| CSCO201002C00037000 | 2020-09-25 3:54PM EDT | 37.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| CSCO201002C00037500 | 2020-09-25 1:41PM EDT | 37.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | - | 0.00% |
| CSCO201002C00038000 | 2020-09-25 3:57PM EDT | 38.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,485 | 0 | 0.00% |
| CSCO201002C00038500 | 2020-09-25 3:56PM EDT | 38.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 933 | - | 0.39% |
| CSCO201002C00039000 | 2020-09-25 3:59PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,470 | 0 | 3.13% |
| CSCO201002C00039500 | 2020-09-25 3:58PM EDT | 39.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 6.25% |
| CSCO201002C00040000 | 2020-09-25 3:58PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 12.50% |
| CSCO201002C00040500 | 2020-09-25 3:40PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| CSCO201002C00041000 | 2020-09-25 3:58PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 12.50% |
| CSCO201002C00042000 | 2020-09-25 3:59PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CSCO201002C00042500 | 2020-09-25 10:51AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSCO201002C00043000 | 2020-09-25 3:14PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| CSCO201002C00043500 | 2020-09-25 3:42PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CSCO201002C00044000 | 2020-09-25 3:33PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO201002C00044500 | 2020-09-22 10:15AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CSCO201002C00045000 | 2020-09-25 2:33PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CSCO201002C00045500 | 2020-09-22 3:01PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO201002C00046000 | 2020-09-25 12:36PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO201002C00046500 | 2020-09-25 2:02PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO201002C00047000 | 2020-09-21 9:30AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSCO201002C00047500 | 2020-09-18 3:50PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO201002C00048000 | 2020-09-21 1:58PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSCO201002C00048500 | 2020-09-03 11:00AM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO201002C00049000 | 2020-09-09 12:03PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSCO201002C00049500 | 2020-09-21 12:34PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO201002C00050000 | 2020-09-24 12:14PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CSCO201002C00051000 | 2020-09-24 3:58PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO201002C00055000 | 2020-09-21 12:12AM EDT | 55.00 | 0.13 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2020年10月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO201002P00033000 | 2020-09-24 1:32PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO201002P00034000 | 2020-09-25 2:10PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSCO201002P00035000 | 2020-09-25 1:50PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| CSCO201002P00035500 | 2020-09-25 3:54PM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | - | 12.50% |
| CSCO201002P00036000 | 2020-09-25 3:57PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CSCO201002P00036500 | 2020-09-25 3:34PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | - | 12.50% |
| CSCO201002P00037000 | 2020-09-25 3:55PM EDT | 37.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| CSCO201002P00037500 | 2020-09-25 3:42PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 264 | - | 6.25% |
| CSCO201002P00038000 | 2020-09-25 3:58PM EDT | 38.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| CSCO201002P00038500 | 2020-09-25 3:56PM EDT | 38.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 168 | - | 0.00% |
| CSCO201002P00039000 | 2020-09-25 3:58PM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CSCO201002P00039500 | 2020-09-25 3:37PM EDT | 39.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CSCO201002P00040000 | 2020-09-25 3:57PM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| CSCO201002P00040500 | 2020-09-25 3:42PM EDT | 40.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSCO201002P00041000 | 2020-09-25 3:55PM EDT | 41.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CSCO201002P00042000 | 2020-09-25 3:59PM EDT | 42.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CSCO201002P00042500 | 2020-09-25 3:56PM EDT | 42.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO201002P00043000 | 2020-09-25 1:56PM EDT | 43.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CSCO201002P00043500 | 2020-09-25 3:04PM EDT | 43.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO201002P00044000 | 2020-09-25 3:41PM EDT | 44.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO201002P00044500 | 2020-09-22 2:06PM EDT | 44.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO201002P00045000 | 2020-09-25 3:40PM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO201002P00045500 | 2020-09-22 1:55PM EDT | 45.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO201002P00046000 | 2020-09-22 9:37AM EDT | 46.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO201002P00046500 | 2020-09-25 11:02AM EDT | 46.50 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO201002P00047000 | 2020-09-16 11:53AM EDT | 47.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO201002P00047500 | 2020-09-21 9:41AM EDT | 47.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO201002P00048000 | 2020-09-11 12:12PM EDT | 48.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CSCO201002P00048500 | 2020-09-21 9:41AM EDT | 48.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO201002P00049000 | 2020-08-17 12:05AM EDT | 49.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO201002P00050000 | 2020-09-14 2:54PM EDT | 50.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO201002P00052500 | 2020-08-17 12:05AM EDT | 52.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO201002P00053500 | 2020-08-17 12:05AM EDT | 53.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSCO201002P00054000 | 2020-08-17 12:05AM EDT | 54.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO201002P00055000 | 2020-08-17 12:05AM EDT | 55.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
