香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.64-0.24 (-0.56%)
收市價: 04:00PM EDT
42.42 -0.22 (-0.52%)
市前: 04:02AM EDT
價內期權
拍板:30.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220701C000300002022-06-14 10:11AM EDT2022-07-0113.550.000.000.00-200.00%
CSCO220715C000300002022-06-17 1:15PM EDT2022-07-1513.800.000.000.00-100.00%
CSCO220729C000300002022-06-28 12:32PM EDT2022-07-2913.510.000.000.00-100.00%
CSCO221021C000300002022-06-23 3:13PM EDT2022-10-2113.000.000.000.00-200.00%
CSCO221216C000300002022-06-21 9:58AM EDT2022-12-1614.100.000.000.00-1000.00%
CSCO230120C000300002022-06-24 9:41AM EDT2023-01-2013.900.000.000.00-500.00%
CSCO230616C000300002022-06-30 12:36PM EDT2023-06-1613.700.000.000.00-100.00%
CSCO240119C000300002022-06-30 2:43PM EDT2024-01-1913.750.000.000.00-3400.00%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220715P000300002022-06-24 11:19AM EDT2022-07-150.010.000.000.00-2050.00%
CSCO220819P000300002022-06-29 9:45AM EDT2022-08-190.110.000.000.00-3025.00%
CSCO221021P000300002022-06-30 10:20AM EDT2022-10-210.340.000.000.00-35012.50%
CSCO221216P000300002022-06-30 3:50PM EDT2022-12-160.530.000.000.00-12012.50%
CSCO230120P000300002022-06-29 1:09PM EDT2023-01-200.640.000.000.00-8012.50%
CSCO230616P000300002022-06-30 3:12PM EDT2023-06-161.130.000.000.00-1,05906.25%
CSCO240119P000300002022-06-30 3:54PM EDT2024-01-191.720.000.000.00-2806.25%