香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.45 +0.26 (0.01%)
開巿前: 9:01AM EDT

價內期權
拍板:30.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200821C000300002020-08-11 1:02PM EDT2020-08-2117.850.000.000.00-1110.00%
CSCO200828C000300002020-08-06 10:35AM EDT2020-08-2818.100.000.000.00-110.00%
CSCO200918C000300002020-08-05 3:40PM EDT2020-09-1817.210.000.000.00-41010.00%
CSCO201016C000300002020-07-31 3:32PM EDT2020-10-1616.800.000.000.00-140.00%
CSCO210115C000300002020-08-11 3:49PM EDT2021-01-1517.430.000.000.00-156210.00%
CSCO210618C000300002020-08-11 9:30AM EDT2021-06-1818.100.000.000.00-20970.00%
CSCO220121C000300002020-08-11 3:03PM EDT2022-01-2117.840.000.000.00-63,5370.00%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200821P000300002020-08-06 3:59PM EDT2020-08-210.010.000.000.00-55250.00%
CSCO200918P000300002020-08-10 3:17PM EDT2020-09-180.010.000.000.00-52,62525.00%
CSCO201016P000300002020-08-11 9:31AM EDT2020-10-160.050.000.000.00-34,69725.00%
CSCO201120P000300002020-08-10 2:48PM EDT2020-11-200.280.000.000.00-5525.00%
CSCO210115P000300002020-08-10 11:13AM EDT2021-01-150.460.000.000.00-855,41412.50%
CSCO210618P000300002020-08-11 10:57AM EDT2021-06-180.830.000.000.00-2,00210,06212.50%
CSCO220121P000300002020-08-11 11:07AM EDT2022-01-211.600.000.000.00-308,4206.25%