拍板:30.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00030000 | 2024-04-11 3:26PM EDT | 2024-05-17 | 19.65 | 16.95 | 20.50 | 0.00 | - | - | 1 | 118.56% |
| CSCO240621C00030000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 19.89 | 18.55 | 18.85 | 0.00 | - | 10 | 48 | 77.83% |
| CSCO240719C00030000 | 2024-04-02 3:37PM EDT | 2024-07-19 | 19.35 | 18.35 | 20.40 | 0.00 | - | 3 | 39 | 85.25% |
| CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 66.89% |
| CSCO240920C00030000 | 2023-12-18 12:51PM EDT | 2024-09-20 | 20.22 | 19.95 | 21.30 | 0.00 | - | 2 | 2 | 86.50% |
| CSCO250117C00030000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 18.85 | 16.90 | 20.90 | -0.68 | -3.48% | 10 | 205 | 68.04% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 16.60 | 20.95 | 0.00 | - | 1 | 1 | 61.82% |
| CSCO250620C00030000 | 2024-02-22 3:46PM EDT | 2025-06-20 | 19.20 | 19.25 | 21.30 | 0.00 | - | 1 | 3 | 57.86% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 18.70 | 20.85 | 0.00 | - | 2 | 21 | 45.17% |
| CSCO260116C00030000 | 2024-04-09 12:46PM EDT | 2026-01-16 | 20.60 | 18.25 | 20.50 | 0.00 | - | 5 | 81 | 41.58% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 156 | 50.00% |
| CSCO240719P00030000 | 2024-02-27 11:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 184 | 92 | 55.37% |
| CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 46.78% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.34 | 0.00 | - | 10 | 38 | 48.54% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 41.80% |
| CSCO250117P00030000 | 2024-04-19 10:51AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | +0.03 | +16.67% | 2 | 1,948 | 35.50% |
| CSCO250321P00030000 | 2024-04-19 2:26PM EDT | 2025-03-21 | 0.28 | 0.00 | 2.43 | 0.00 | - | 4 | 0 | 59.84% |
| CSCO250620P00030000 | 2024-04-16 3:52PM EDT | 2025-06-20 | 0.42 | 0.42 | 0.46 | 0.00 | - | 2 | 411 | 31.30% |
| CSCO250919P00030000 | 2024-04-17 3:51PM EDT | 2025-09-19 | 0.58 | 0.55 | 1.05 | 0.00 | - | 1 | 143 | 35.69% |
| CSCO251219P00030000 | 2024-04-17 12:58PM EDT | 2025-12-19 | 0.70 | 0.67 | 0.74 | 0.00 | - | 1 | 112 | 29.69% |
| CSCO260116P00030000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 0.76 | 0.72 | 0.77 | 0.00 | - | 2 | 689 | 29.37% |
