Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00032500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621C00032500 | 2024-04-09 2:28PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00032500 | 2024-02-07 11:24AM EDT | 2025-01-17 | 17.86 | 16.95 | 17.70 | 0.00 | - | 3 | 25 | 52.83% |
| CSCO250620C00032500 | 2023-12-12 1:18PM EDT | 2025-06-20 | 17.40 | 16.70 | 19.85 | 0.00 | - | 1 | 1 | 59.33% |
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 2025-09-19 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 46.12% |
| CSCO251219C00032500 | 2024-01-23 2:31PM EDT | 2025-12-19 | 20.35 | 17.10 | 17.50 | 0.00 | - | 1 | 2 | 33.67% |
| CSCO260116C00032500 | 2024-04-04 3:28PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00032500 | 2024-03-01 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 72 | 10,669 | 51.37% |
| CSCO240719P00032500 | 2024-03-07 4:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 100 | 5,162 | 50.78% |
| CSCO240816P00032500 | 2024-03-25 3:47PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| CSCO240920P00032500 | 2024-04-22 12:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO241018P00032500 | 2024-04-23 2:22PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250117P00032500 | 2024-04-23 1:39PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO250321P00032500 | 2024-04-17 10:29AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSCO250620P00032500 | 2024-04-03 11:45AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| CSCO250919P00032500 | 2024-04-22 3:28PM EDT | 2025-09-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO251219P00032500 | 2024-04-22 12:23PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO260116P00032500 | 2024-04-24 2:38PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
