拍板:37.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00037500 | 2024-04-16 2:05PM EDT | 2024-04-19 | 10.55 | 10.25 | 11.70 | 0.00 | - | 1 | 1 | 302.34% |
| CSCO240517C00037500 | 2024-03-28 3:50PM EDT | 2024-05-17 | 12.40 | 10.45 | 11.50 | 0.00 | - | 1 | 0 | 56.06% |
| CSCO240621C00037500 | 2024-04-04 2:00PM EDT | 2024-06-21 | 11.65 | 9.20 | 11.30 | 0.00 | - | 14 | 126 | 49.76% |
| CSCO240719C00037500 | 2024-04-01 3:32PM EDT | 2024-07-19 | 11.30 | 11.10 | 11.60 | -1.39 | -10.95% | 2 | 1 | 48.19% |
| CSCO240816C00037500 | 2024-04-12 2:32PM EDT | 2024-08-16 | 11.83 | 9.95 | 12.80 | 0.00 | - | 1 | 1 | 60.43% |
| CSCO240920C00037500 | 2024-04-04 1:58PM EDT | 2024-09-20 | 11.96 | 11.10 | 12.75 | 0.00 | - | 1 | 21 | 52.56% |
| CSCO241018C00037500 | 2024-04-01 3:32PM EDT | 2024-10-18 | 12.97 | 11.05 | 12.25 | 0.00 | - | 3 | 7 | 42.63% |
| CSCO250117C00037500 | 2024-04-02 11:29AM EDT | 2025-01-17 | 12.76 | 10.35 | 12.55 | 0.00 | - | 7 | 161 | 37.68% |
| CSCO250321C00037500 | 2024-04-05 12:03PM EDT | 2025-03-21 | 12.63 | 12.35 | 12.50 | 0.00 | - | 1 | 15 | 33.56% |
| CSCO250620C00037500 | 2024-04-02 1:36PM EDT | 2025-06-20 | 13.08 | 11.15 | 12.85 | 0.00 | - | 8 | 11 | 32.34% |
| CSCO250919C00037500 | 2024-04-11 9:50AM EDT | 2025-09-19 | 13.95 | 12.50 | 14.25 | 0.00 | - | - | 4 | 38.00% |
| CSCO251219C00037500 | 2024-03-06 11:26AM EDT | 2025-12-19 | 13.20 | 12.30 | 15.85 | 0.00 | - | 2 | 58 | 43.59% |
| CSCO260116C00037500 | 2024-04-12 9:35AM EDT | 2026-01-16 | 13.95 | 11.90 | 14.35 | 0.00 | - | 1 | 12 | 34.80% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00037500 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 2,214 | 181.25% |
| CSCO240517P00037500 | 2024-04-02 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 42.19% |
| CSCO240621P00037500 | 2024-04-19 3:29PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | +0.01 | +14.29% | 1 | 11,212 | 40.82% |
| CSCO240719P00037500 | 2024-04-19 1:47PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 8 | 305 | 31.25% |
| CSCO240816P00037500 | 2024-04-11 3:19PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.23 | +0.02 | +12.50% | 54 | 25 | 30.08% |
| CSCO240920P00037500 | 2024-04-08 11:41AM EDT | 2024-09-20 | 0.24 | 0.25 | 0.28 | 0.00 | - | 2 | 1,640 | 27.74% |
| CSCO241018P00037500 | 2024-04-12 10:10AM EDT | 2024-10-18 | 0.35 | 0.37 | 0.39 | 0.00 | - | 2 | 37 | 27.78% |
| CSCO250117P00037500 | 2024-04-17 12:05PM EDT | 2025-01-17 | 0.74 | 0.67 | 0.75 | -0.02 | -2.63% | 1 | 7,841 | 27.59% |
| CSCO250321P00037500 | 2024-04-18 3:11PM EDT | 2025-03-21 | 0.94 | 0.89 | 0.97 | 0.00 | - | 2 | 229 | 27.15% |
| CSCO250620P00037500 | 2024-04-12 2:12PM EDT | 2025-06-20 | 1.17 | 1.17 | 1.29 | 0.00 | - | 31 | 153 | 26.78% |
| CSCO250919P00037500 | 2024-04-19 1:54PM EDT | 2025-09-19 | 1.40 | 1.48 | 1.94 | +0.05 | +3.70% | 2 | 42 | 28.81% |
| CSCO251219P00037500 | 2024-04-19 10:06AM EDT | 2025-12-19 | 1.64 | 1.63 | 2.14 | -0.11 | -6.29% | 2 | 421 | 27.77% |
| CSCO260116P00037500 | 2024-04-10 11:34AM EDT | 2026-01-16 | 1.65 | 1.72 | 2.23 | 0.00 | - | 1 | 178 | 27.67% |
