香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.43+0.99 (+1.89%)
收市價: 4:00PM EDT
價內期權
拍板:40.00
認購期權範圍2021年5月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210521C000400002021-04-30 12:37PM EDT2021-05-2110.5911.6015.500.00-308987.11%
CSCO210528C000400002021-04-22 1:46PM EDT2021-05-2811.7011.6015.550.00--072.85%
CSCO210604C000400002021-04-26 10:06AM EDT2021-06-0411.8311.4515.450.00--1133.84%
CSCO210618C000400002021-05-07 2:43PM EDT2021-06-1813.3912.0513.80+0.89+7.12%6062.60%
CSCO210716C000400002021-05-06 1:18PM EDT2021-07-1612.5512.0015.350.00-207181.96%
CSCO210820C000400002021-04-22 1:06PM EDT2021-08-2012.2011.7515.550.00-27069.58%
CSCO210917C000400002021-05-03 11:26AM EDT2021-09-1711.2011.9515.600.00-102062.38%
CSCO211015C000400002021-05-06 1:44PM EDT2021-10-1512.6912.0015.650.00-102457.23%
CSCO220121C000400002021-05-07 3:40PM EDT2022-01-2114.1013.8014.00+0.95+7.22%1147,27227.95%
CSCO220617C000400002021-05-05 2:19PM EDT2022-06-1714.4012.4516.20+2.14+17.46%1739.72%
CSCO230120C000400002021-05-07 3:44PM EDT2023-01-2014.6012.7014.85+1.00+7.35%774,27624.22%
認沽盤範圍2021年5月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210521P000400002021-05-07 3:18PM EDT2021-05-210.010.000.09-0.02-66.67%1196074.22%
CSCO210528P000400002021-05-03 10:48AM EDT2021-05-280.070.002.110.00--1121.63%
CSCO210604P000400002021-05-03 10:37AM EDT2021-06-040.090.000.300.00--063.09%
CSCO210611P000400002021-05-03 10:34AM EDT2021-06-110.12-0.51+0.04+50.00%4074.71%
CSCO210618P000400002021-05-07 12:22PM EDT2021-06-180.050.050.06-0.03-37.50%2043.56%
CSCO210716P000400002021-04-27 11:41AM EDT2021-07-160.120.090.13-0.06-33.33%11,16938.48%
CSCO210820P000400002021-05-06 11:15AM EDT2021-08-200.300.250.280.00-222636.77%
CSCO210917P000400002021-05-06 12:54PM EDT2021-09-170.390.330.390.00-94035.35%
CSCO211015P000400002021-05-07 11:20AM EDT2021-10-150.470.440.47-0.10-17.54%41,18933.69%
CSCO220121P000400002021-05-07 9:40AM EDT2022-01-210.900.821.15-0.14-13.46%3426,35734.89%
CSCO220617P000400002021-05-07 10:51AM EDT2022-06-171.591.313.50-0.40-20.10%1074944.52%
CSCO230120P000400002021-05-07 3:45PM EDT2023-01-202.401.903.15-0.33-12.09%24,51834.09%