香港股市 將收市,收市時間:2 小時 28 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.82+0.91 (+2.22%)
收市價: 04:00PM EDT
41.59 -0.23 (-0.55%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007C000400002022-10-04 3:54PM EDT2022-10-071.880.000.000.00-2500.00%
CSCO221014C000400002022-10-04 11:15AM EDT2022-10-142.070.000.000.00-500.00%
CSCO221021C000400002022-10-04 3:24PM EDT2022-10-212.200.000.000.00-2000.00%
CSCO221028C000400002022-10-04 12:31PM EDT2022-10-282.390.000.000.00-5000.00%
CSCO221104C000400002022-10-04 3:06PM EDT2022-11-042.610.000.000.00-700.00%
CSCO221111C000400002022-10-04 10:37AM EDT2022-11-112.890.000.000.00-100.00%
CSCO221118C000400002022-10-04 3:50PM EDT2022-11-183.250.000.000.00-12300.00%
CSCO221216C000400002022-10-04 2:49PM EDT2022-12-163.650.000.000.00-3600.00%
CSCO230120C000400002022-10-04 3:14PM EDT2023-01-203.920.000.000.00-8100.00%
CSCO230317C000400002022-10-04 12:46PM EDT2023-03-174.550.000.000.00-200.00%
CSCO230421C000400002022-09-29 2:38PM EDT2023-04-213.950.000.000.00-30600.00%
CSCO230616C000400002022-10-04 3:20PM EDT2023-06-165.400.000.000.00-7600.00%
CSCO240119C000400002022-10-03 2:33PM EDT2024-01-196.250.000.000.00-700.00%
CSCO240621C000400002022-10-04 10:28AM EDT2024-06-217.850.000.000.00-100.00%
CSCO250117C000400002022-09-30 12:20PM EDT2025-01-177.150.000.000.00-22500.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007P000400002022-10-04 3:57PM EDT2022-10-070.080.000.000.00-315012.50%
CSCO221014P000400002022-10-04 12:05PM EDT2022-10-140.250.000.000.00-6606.25%
CSCO221021P000400002022-10-04 3:11PM EDT2022-10-210.450.000.000.00-17406.25%
CSCO221028P000400002022-10-04 2:52PM EDT2022-10-280.550.000.000.00-3406.25%
CSCO221104P000400002022-10-04 3:50PM EDT2022-11-040.710.000.000.00-3203.13%
CSCO221111P000400002022-10-04 12:42PM EDT2022-11-110.870.000.000.00-3003.13%
CSCO221118P000400002022-10-04 3:31PM EDT2022-11-181.280.000.000.00-3103.13%
CSCO221216P000400002022-10-04 2:17PM EDT2022-12-161.560.000.000.00-30903.13%
CSCO230120P000400002022-10-04 3:24PM EDT2023-01-202.050.000.000.00-1,29303.13%
CSCO230317P000400002022-10-04 3:16PM EDT2023-03-172.600.000.000.00-28201.56%
CSCO230421P000400002022-10-04 10:18AM EDT2023-04-212.800.000.000.00-1001.56%
CSCO230616P000400002022-10-04 1:00PM EDT2023-06-163.300.000.000.00-39101.56%
CSCO240119P000400002022-10-04 1:59PM EDT2024-01-194.380.000.000.00-2100.78%
CSCO240621P000400002022-10-03 2:38PM EDT2024-06-215.450.000.000.00-200.78%
CSCO250117P000400002022-10-04 1:53PM EDT2025-01-175.650.000.000.00-1300.78%