香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.47 +0.28 (0.01%)
開巿前: 8:51AM EDT

價內期權
拍板:40.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000400002020-08-11 2:42PM EDT2020-08-147.400.000.000.00-270.00%
CSCO200821C000400002020-08-11 10:19AM EDT2020-08-218.000.000.000.00-1700.00%
CSCO200828C000400002020-07-23 9:42AM EDT2020-08-287.000.000.000.00-220.00%
CSCO200918C000400002020-08-11 2:43PM EDT2020-09-187.850.000.000.00-2362,4430.00%
CSCO201016C000400002020-08-11 3:47PM EDT2020-10-167.730.000.000.00-161,0810.00%
CSCO201120C000400002020-08-11 2:12PM EDT2020-11-208.500.000.000.00-50700.00%
CSCO201218C000400002020-08-05 10:20AM EDT2020-12-188.680.000.000.00--10.00%
CSCO210115C000400002020-08-11 1:17PM EDT2021-01-158.800.000.000.00-20511,6100.00%
CSCO210618C000400002020-08-11 9:30AM EDT2021-06-188.800.000.000.00-81740.00%
CSCO220121C000400002020-08-11 12:37PM EDT2022-01-2110.270.000.000.00-163,4640.00%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000400002020-08-11 3:51PM EDT2020-08-140.020.000.000.00-1733,76750.00%
CSCO200821P000400002020-08-11 3:54PM EDT2020-08-210.110.000.000.00-1,6023,31425.00%
CSCO200828P000400002020-08-10 1:10PM EDT2020-08-280.110.000.000.00-327225.00%
CSCO200904P000400002020-08-11 10:52AM EDT2020-09-040.100.000.000.00-116412.50%
CSCO200911P000400002020-08-04 10:02AM EDT2020-09-110.300.000.000.00-1014312.50%
CSCO200918P000400002020-08-11 3:57PM EDT2020-09-180.270.000.000.00-9723,29112.50%
CSCO200925P000400002020-08-11 2:57PM EDT2020-09-250.270.000.000.00-21212.50%
CSCO201016P000400002020-08-11 3:17PM EDT2020-10-160.550.000.000.00-343,17612.50%
CSCO201120P000400002020-08-10 9:42AM EDT2020-11-200.960.000.000.00-3296.25%
CSCO201218P000400002020-08-11 12:59PM EDT2020-12-181.210.000.000.00-43386.25%
CSCO210115P000400002020-08-11 3:12PM EDT2021-01-151.620.000.000.00-2,68441,3106.25%
CSCO210618P000400002020-08-11 10:57AM EDT2021-06-182.600.000.000.00-2,0154,3363.13%
CSCO220121P000400002020-08-11 2:16PM EDT2022-01-214.000.000.000.00-1512,3223.13%