拍板:40.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00040000 | 2024-04-18 10:16AM EDT | 2024-04-19 | 8.05 | 8.25 | 8.35 | 0.00 | - | 20 | 49 | 222.66% |
| CSCO240503C00040000 | 2024-04-08 12:29PM EDT | 2024-05-03 | 8.55 | 8.35 | 8.50 | 0.00 | - | 2 | 2 | 67.77% |
| CSCO240517C00040000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 8.18 | 8.45 | 9.35 | 0.00 | - | 1 | 1 | 67.38% |
| CSCO240621C00040000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 9.50 | 8.80 | 8.95 | 0.00 | - | 15 | 772 | 46.44% |
| CSCO240719C00040000 | 2024-04-10 10:26AM EDT | 2024-07-19 | 9.55 | 8.85 | 10.45 | 0.00 | - | 31 | 115 | 50.12% |
| CSCO240816C00040000 | 2024-04-12 2:32PM EDT | 2024-08-16 | 9.54 | 8.65 | 9.15 | 0.00 | - | 3 | 101 | 36.96% |
| CSCO240920C00040000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 8.98 | 9.30 | 9.35 | 0.00 | - | 4 | 81 | 35.03% |
| CSCO241018C00040000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 9.40 | 9.40 | 9.75 | 0.00 | - | 3 | 31 | 36.60% |
| CSCO250117C00040000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 9.91 | 9.90 | 10.10 | 0.00 | - | 1 | 846 | 32.84% |
| CSCO250321C00040000 | 2024-04-03 3:15PM EDT | 2025-03-21 | 10.65 | 9.45 | 10.60 | 0.00 | - | 2 | 18 | 33.25% |
| CSCO250620C00040000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 10.56 | 9.80 | 11.10 | 0.00 | - | 2 | 23 | 32.62% |
| CSCO250919C00040000 | 2024-04-11 9:44AM EDT | 2025-09-19 | 12.00 | 10.80 | 11.55 | 0.00 | - | - | 40 | 32.11% |
| CSCO251219C00040000 | 2024-04-12 11:29AM EDT | 2025-12-19 | 12.51 | 11.35 | 12.05 | 0.00 | - | 1 | 851 | 32.13% |
| CSCO260116C00040000 | 2024-04-17 12:29PM EDT | 2026-01-16 | 11.10 | 11.55 | 11.85 | 0.00 | - | 5 | 674 | 30.43% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00040000 | 2024-04-17 12:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,462 | 50.00% |
| CSCO240517P00040000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.17 | 0.00 | - | 5 | 1,804 | 44.63% |
| CSCO240524P00040000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 6,254 | 35.74% |
| CSCO240621P00040000 | 2024-04-18 3:43PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.16 | 0.00 | - | 6 | 15,939 | 29.69% |
| CSCO240719P00040000 | 2024-04-19 9:34AM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | +0.01 | +4.17% | 1 | 537 | 27.54% |
| CSCO240816P00040000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 0.38 | 0.34 | 0.37 | 0.00 | - | 20 | 216 | 26.81% |
| CSCO240920P00040000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 0.49 | 0.46 | 0.50 | 0.00 | - | 100 | 3,561 | 25.83% |
| CSCO241018P00040000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 0.64 | 0.61 | 0.64 | 0.00 | - | 1 | 230 | 25.76% |
| CSCO250117P00040000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 1.12 | 0.86 | 1.16 | 0.00 | - | 46 | 10,649 | 26.27% |
| CSCO250321P00040000 | 2024-04-18 3:48PM EDT | 2025-03-21 | 1.31 | 1.29 | 1.39 | 0.00 | - | 4 | 349 | 25.57% |
| CSCO250620P00040000 | 2024-04-15 12:30PM EDT | 2025-06-20 | 1.56 | 1.56 | 1.72 | 0.00 | - | 2 | 951 | 24.96% |
| CSCO250919P00040000 | 2024-04-17 3:41PM EDT | 2025-09-19 | 2.05 | 1.81 | 2.05 | 0.00 | - | 2 | 113 | 24.66% |
| CSCO251219P00040000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 2.21 | 1.96 | 2.31 | 0.00 | - | 2 | 254 | 24.15% |
| CSCO260116P00040000 | 2024-04-17 3:25PM EDT | 2026-01-16 | 2.38 | 2.22 | 2.38 | 0.00 | - | 53 | 707 | 23.98% |
