香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.07-1.06 (-2.00%)
收市價: 04:00PM EDT
51.99 -0.08 (-0.00%)
收市後: 07:56PM EDT
價內期權
拍板:48.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210625C000480002021-06-15 2:56PM EDT2021-06-255.882.585.350.00-313103.86%
CSCO210702C000480002021-05-27 2:06PM EDT2021-07-024.823.055.850.00-202588.09%
CSCO210709C000480002021-06-04 10:15AM EDT2021-07-096.004.055.850.00-1171.92%
CSCO210716C000480002021-06-18 3:35PM EDT2021-07-164.304.104.20-0.90-17.31%1172,99222.07%
CSCO210820C000480002021-06-18 3:23PM EDT2021-08-204.704.506.05-1.27-21.27%1152844.21%
CSCO210917C000480002021-06-18 10:29AM EDT2021-09-175.154.006.10-0.50-8.85%14,75937.35%
CSCO211015C000480002021-06-18 2:31PM EDT2021-10-155.054.955.05-1.32-20.72%1118322.00%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210625P000480002021-06-18 11:04AM EDT2021-06-250.040.030.05+0.02+100.00%1,0771,35335.55%
CSCO210702P000480002021-06-14 10:32AM EDT2021-07-020.040.070.260.00-12038.09%
CSCO210709P000480002021-06-17 1:18PM EDT2021-07-090.140.090.93+0.04+40.00%201251.12%
CSCO210716P000480002021-06-18 3:55PM EDT2021-07-160.210.220.24+0.07+50.00%463,34626.27%
CSCO210723P000480002021-06-17 9:32AM EDT2021-07-230.240.170.31+0.06+33.33%1225.49%
CSCO210820P000480002021-06-18 3:36PM EDT2021-08-200.790.770.82+0.19+31.67%943,55827.83%
CSCO210917P000480002021-06-18 3:16PM EDT2021-09-171.051.001.08+0.25+31.25%655,49526.42%
CSCO211015P000480002021-06-18 2:56PM EDT2021-10-151.391.331.41+0.28+25.23%272,47926.54%