香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.40 +0.21 (0.00%)
開巿前: 8:45AM EDT

價內期權
拍板:50.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000500002020-08-11 3:59PM EDT2020-08-140.440.000.000.00-8,19816,52512.50%
CSCO200821C000500002020-08-11 3:59PM EDT2020-08-210.490.000.000.00-5,30530,01612.50%
CSCO200828C000500002020-08-11 3:58PM EDT2020-08-280.570.000.000.00-1,2412,1786.25%
CSCO200904C000500002020-08-11 3:01PM EDT2020-09-040.760.000.000.00-1065156.25%
CSCO200911C000500002020-08-11 1:40PM EDT2020-09-110.850.000.000.00-1411976.25%
CSCO200918C000500002020-08-11 3:58PM EDT2020-09-180.890.000.000.00-4,37435,9856.25%
CSCO200925C000500002020-08-11 2:11PM EDT2020-09-250.970.000.000.00-64953.13%
CSCO201016C000500002020-08-11 3:57PM EDT2020-10-161.190.000.000.00-61923,8023.13%
CSCO201120C000500002020-08-11 3:04PM EDT2020-11-202.020.000.000.00-351713.13%
CSCO201218C000500002020-08-11 3:32PM EDT2020-12-182.120.000.000.00-36883.13%
CSCO210115C000500002020-08-11 3:58PM EDT2021-01-152.450.000.000.00-81324,1943.13%
CSCO210618C000500002020-08-11 2:57PM EDT2021-06-183.750.000.000.00-8511,5081.56%
CSCO220121C000500002020-08-11 3:57PM EDT2022-01-214.700.000.000.00-857,5321.56%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000500002020-08-11 1:40PM EDT2020-08-142.700.000.000.00-1463850.00%
CSCO200821P000500002020-08-11 3:18PM EDT2020-08-213.150.000.000.00-1193230.00%
CSCO200828P000500002020-08-10 1:05PM EDT2020-08-282.850.000.000.00-550.00%
CSCO200918P000500002020-08-11 3:40PM EDT2020-09-183.620.000.000.00-77,1190.00%
CSCO201016P000500002020-08-11 12:58PM EDT2020-10-163.900.000.000.00-23890.00%
CSCO201218P000500002020-08-10 11:26AM EDT2020-12-185.000.000.000.00-330.00%
CSCO210115P000500002020-08-11 2:10PM EDT2021-01-155.350.000.000.00-18711,1330.00%
CSCO210618P000500002020-08-10 10:51AM EDT2021-06-186.750.000.000.00-42,0120.00%
CSCO220121P000500002020-08-11 12:20PM EDT2022-01-218.550.000.000.00-111,2150.00%