香港股市 將在 8 小時 10 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.22-0.10 (-0.20%)
市場開市。 截至 01:20PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240426C000500002024-04-24 12:14PM EDT2024-04-260.010.010.02-0.02-66.67%2051,07523.44%
CSCO240503C000500002024-04-24 11:23AM EDT2024-05-030.080.050.08-0.03-27.27%71,56017.97%
CSCO240510C000500002024-04-24 1:02PM EDT2024-05-100.140.130.15-0.06-30.00%3281,37916.80%
CSCO240517C000500002024-04-24 1:05PM EDT2024-05-170.700.700.71-0.08-10.26%9,05423,89828.37%
CSCO240524C000500002024-04-24 12:28PM EDT2024-05-240.770.770.81-0.06-7.23%74430726.93%
CSCO240531C000500002024-04-24 9:45AM EDT2024-05-310.860.820.85-0.08-8.51%913825.03%
CSCO240621C000500002024-04-24 12:12PM EDT2024-06-211.091.101.12-0.11-9.17%1408,52023.80%
CSCO240719C000500002024-04-24 12:32PM EDT2024-07-191.241.251.29-0.15-10.79%433,93221.51%
CSCO240816C000500002024-04-24 1:04PM EDT2024-08-161.781.761.78-0.08-4.30%393,10023.39%
CSCO240920C000500002024-04-24 10:05AM EDT2024-09-202.162.092.13-0.08-3.57%74,11723.37%
CSCO241018C000500002024-04-24 1:05PM EDT2024-10-182.282.252.28-0.08-3.42%405,07722.58%
CSCO250117C000500002024-04-24 12:37PM EDT2025-01-173.193.203.25-0.16-4.78%157,93224.27%
CSCO250321C000500002024-04-23 2:44PM EDT2025-03-213.923.803.90-0.08-2.00%11,28825.39%
CSCO250620C000500002024-04-23 1:17PM EDT2025-06-204.604.404.550.00-21,62225.64%
CSCO250919C000500002024-04-22 3:59PM EDT2025-09-195.155.005.100.00-722925.66%
CSCO251219C000500002024-04-22 10:02AM EDT2025-12-195.605.455.600.00-151,27225.67%
CSCO260116C000500002024-04-24 9:30AM EDT2026-01-165.805.555.70+0.07+1.22%22,33425.49%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240426P000500002024-04-24 9:44AM EDT2024-04-261.881.721.88+0.18+10.59%454435.74%
CSCO240503P000500002024-04-23 2:48PM EDT2024-05-031.941.841.94+0.33+20.50%55422.66%
CSCO240510P000500002024-04-24 11:47AM EDT2024-05-102.011.782.09+0.30+17.54%210722.46%
CSCO240517P000500002024-04-24 12:45PM EDT2024-05-172.422.362.40+0.16+7.08%2269,11526.47%
CSCO240524P000500002024-04-23 1:13PM EDT2024-05-242.312.262.450.00-27424.27%
CSCO240531P000500002024-04-24 10:39AM EDT2024-05-312.452.452.50-0.05-2.00%13022.83%
CSCO240621P000500002024-04-24 11:24AM EDT2024-06-212.722.612.66+0.22+8.80%8118,60620.58%
CSCO240719P000500002024-04-23 3:49PM EDT2024-07-192.752.852.900.00-832,08319.68%
CSCO240816P000500002024-04-24 11:02AM EDT2024-08-163.203.203.30+0.10+3.23%1876120.97%
CSCO240920P000500002024-04-24 10:29AM EDT2024-09-203.403.353.45+0.15+4.62%194,41819.63%
CSCO241018P000500002024-04-24 9:30AM EDT2024-10-183.643.553.65+0.16+4.60%782419.53%
CSCO250117P000500002024-04-23 2:15PM EDT2025-01-174.204.254.300.00-4,00121,64119.89%
CSCO250321P000500002024-04-19 2:28PM EDT2025-03-214.704.604.700.00-11,24520.09%
CSCO250620P000500002024-04-17 1:05PM EDT2025-06-205.335.005.150.00-3363,72619.98%
CSCO250919P000500002024-04-15 3:59PM EDT2025-09-195.505.405.500.00-1066419.67%
CSCO251219P000500002024-04-09 11:02AM EDT2025-12-195.305.705.850.00-2029019.54%
CSCO260116P000500002024-04-18 3:27PM EDT2026-01-165.965.805.950.00-11,32919.50%