香港股市 將收市,收市時間:6 小時 8 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.57-0.52 (-1.00%)
收市價: 4:00PM EDT

51.67 +0.10 (0.00%)
收市後: 7:58PM EDT

價內期權
拍板:51.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210416C000515002021-04-12 3:48PM EDT2021-04-160.450.420.46-0.37-45.12%2012,02119.73%
CSCO210423C000515002021-04-12 3:31PM EDT2021-04-230.670.660.72-0.12-15.19%241019.19%
CSCO210430C000515002021-04-12 10:17AM EDT2021-04-301.000.840.91-0.09-8.26%83219.14%
CSCO210507C000515002021-04-12 12:17PM EDT2021-05-071.160.951.07-0.08-6.45%2819.24%
CSCO210514C000515002021-04-09 2:07PM EDT2021-05-141.411.071.230.00-1219.63%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210416P000515002021-04-12 3:57PM EDT2021-04-160.380.360.40+0.15+65.22%6,6132,75420.22%
CSCO210423P000515002021-04-12 3:34PM EDT2021-04-230.630.590.63+0.11+21.15%6454918.60%
CSCO210507P000515002021-04-12 1:56PM EDT2021-05-070.900.861.09+0.07+8.43%853720.90%
CSCO210514P000515002021-04-12 2:28PM EDT2021-05-141.050.991.370.00-166723.10%