Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:57.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00057500 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 728 | 33.99% |
| CSCO240621C00057500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 53 | 17,951 | 24.61% |
| CSCO240719C00057500 | 2024-04-25 2:11PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 4,791 | 21.58% |
| CSCO240816C00057500 | 2024-04-25 12:34PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 2 | 1,561 | 22.22% |
| CSCO240920C00057500 | 2024-04-25 2:53PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.32 | -0.02 | -6.06% | 12 | 3,086 | 21.34% |
| CSCO241018C00057500 | 2024-04-25 12:33PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.42 | -0.02 | -4.76% | 310 | 1,011 | 21.09% |
| CSCO250117C00057500 | 2024-04-25 12:29PM EDT | 2025-01-17 | 0.89 | 0.89 | 0.93 | -0.04 | -4.30% | 26 | 11,011 | 22.17% |
| CSCO250321C00057500 | 2024-04-15 9:50AM EDT | 2025-03-21 | 1.78 | 1.35 | 1.39 | 0.00 | - | 4 | 1,052 | 23.32% |
| CSCO250620C00057500 | 2024-04-25 10:10AM EDT | 2025-06-20 | 1.84 | 1.81 | 1.94 | +0.01 | +0.55% | 3 | 1,087 | 23.89% |
| CSCO250919C00057500 | 2024-04-19 2:24PM EDT | 2025-09-19 | 2.17 | 1.46 | 2.36 | 0.00 | - | 2 | 44 | 23.79% |
| CSCO251219C00057500 | 2024-04-22 11:12AM EDT | 2025-12-19 | 2.75 | 2.65 | 2.73 | 0.00 | - | 8 | 1,176 | 23.60% |
| CSCO260116C00057500 | 2024-04-22 10:42AM EDT | 2026-01-16 | 2.94 | 2.75 | 3.30 | 0.00 | - | 1 | 615 | 25.51% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00057500 | 2024-04-02 12:34PM EDT | 2024-05-17 | 8.63 | 8.85 | 10.05 | 0.00 | - | 10 | 10 | 66.89% |
| CSCO240621P00057500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 9.25 | 9.30 | 9.60 | -0.05 | -0.54% | 3,240 | 630 | 30.47% |
| CSCO240719P00057500 | 2024-04-19 3:47PM EDT | 2024-07-19 | 9.25 | 9.20 | 9.45 | 0.00 | - | 3 | 3 | 19.14% |
| CSCO240816P00057500 | 2024-04-24 3:22PM EDT | 2024-08-16 | 9.30 | 9.30 | 9.80 | 0.00 | - | 300 | 165 | 25.98% |
| CSCO240920P00057500 | 2024-03-15 3:50PM EDT | 2024-09-20 | 8.65 | 8.55 | 9.70 | 0.00 | - | 1 | 709 | 21.05% |
| CSCO250117P00057500 | 2024-04-22 9:48AM EDT | 2025-01-17 | 9.70 | 9.45 | 9.70 | 0.00 | - | 1 | 2,253 | 15.70% |
| CSCO250321P00057500 | 2024-04-17 2:02PM EDT | 2025-03-21 | 9.95 | 9.45 | 11.40 | 0.00 | - | 2 | 172 | 27.39% |
| CSCO250620P00057500 | 2024-01-22 1:36PM EDT | 2025-06-20 | 7.85 | 9.85 | 10.10 | 0.00 | - | - | 3 | 16.04% |
| CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 2025-12-19 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 18.12% |
| CSCO260116P00057500 | 2024-03-07 12:13PM EDT | 2026-01-16 | 9.90 | 8.80 | 11.50 | 0.00 | - | 250 | 250 | 20.30% |
