香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.96+0.22 (+0.39%)
市場開市。 截至 9:47AM EDT。
價內期權
拍板:57.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000575002021-10-19 3:46PM EDT2021-10-220.010.000.060.00-6131023.63%
CSCO211029C000575002021-10-19 12:19PM EDT2021-10-290.080.000.000.00-27286.25%
CSCO211119C000575002021-10-20 9:31AM EDT2021-11-190.790.790.82+0.04+5.33%2517,31622.17%
CSCO211217C000575002021-10-20 9:30AM EDT2021-12-171.120.000.00+0.01+0.90%330,1591.56%
CSCO220121C000575002021-10-20 9:30AM EDT2022-01-211.401.271.58-0.05-3.45%4029,43519.75%
CSCO220318C000575002021-10-19 3:47PM EDT2022-03-182.222.322.480.00-6836722.01%
CSCO220414C000575002021-10-20 9:30AM EDT2022-04-142.510.000.00+0.23+10.09%216,7540.78%
CSCO220617C000575002021-10-20 9:30AM EDT2022-06-173.250.000.00+0.05+1.56%52,6890.78%
CSCO230120C000575002021-10-19 1:37PM EDT2023-01-204.650.000.000.00-282,4070.78%
CSCO240119C000575002021-10-19 3:37PM EDT2024-01-196.555.957.400.00-1819324.10%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000575002021-10-20 9:30AM EDT2021-10-221.551.411.60-0.42-21.32%25423.63%
CSCO211029P000575002021-10-19 12:01PM EDT2021-10-291.851.551.690.00-42517.33%
CSCO211119P000575002021-10-20 9:30AM EDT2021-11-192.400.000.00-0.18-6.98%106,5090.00%
CSCO211217P000575002021-10-19 3:13PM EDT2021-12-172.872.632.730.00-764,04320.46%
CSCO220121P000575002021-10-19 3:11PM EDT2022-01-213.503.153.400.00-204,17622.28%
CSCO220318P000575002021-10-19 2:21PM EDT2022-03-184.354.054.550.00-3518025.75%
CSCO220414P000575002021-10-15 3:45PM EDT2022-04-145.050.000.000.00-11,4350.00%
CSCO220617P000575002021-10-14 11:18AM EDT2022-06-175.705.255.550.00-14,60925.84%
CSCO230120P000575002021-10-07 2:37PM EDT2023-01-208.327.457.650.00-1001,07027.15%
CSCO240119P000575002021-10-04 1:58PM EDT2024-01-1911.609.450.000.00-110.00%