Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.96+0.22 (+0.39%)
市場開市。 截至 9:47AM EDT。
拍板:57.50
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO211022C00057500 | 2021-10-19 3:46PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.06 | 0.00 | - | 61 | 310 | 23.63% |
| CSCO211029C00057500 | 2021-10-19 12:19PM EDT | 2021-10-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 6.25% |
| CSCO211119C00057500 | 2021-10-20 9:31AM EDT | 2021-11-19 | 0.79 | 0.79 | 0.82 | +0.04 | +5.33% | 25 | 17,316 | 22.17% |
| CSCO211217C00057500 | 2021-10-20 9:30AM EDT | 2021-12-17 | 1.12 | 0.00 | 0.00 | +0.01 | +0.90% | 3 | 30,159 | 1.56% |
| CSCO220121C00057500 | 2021-10-20 9:30AM EDT | 2022-01-21 | 1.40 | 1.27 | 1.58 | -0.05 | -3.45% | 40 | 29,435 | 19.75% |
| CSCO220318C00057500 | 2021-10-19 3:47PM EDT | 2022-03-18 | 2.22 | 2.32 | 2.48 | 0.00 | - | 68 | 367 | 22.01% |
| CSCO220414C00057500 | 2021-10-20 9:30AM EDT | 2022-04-14 | 2.51 | 0.00 | 0.00 | +0.23 | +10.09% | 2 | 16,754 | 0.78% |
| CSCO220617C00057500 | 2021-10-20 9:30AM EDT | 2022-06-17 | 3.25 | 0.00 | 0.00 | +0.05 | +1.56% | 5 | 2,689 | 0.78% |
| CSCO230120C00057500 | 2021-10-19 1:37PM EDT | 2023-01-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 2,407 | 0.78% |
| CSCO240119C00057500 | 2021-10-19 3:37PM EDT | 2024-01-19 | 6.55 | 5.95 | 7.40 | 0.00 | - | 18 | 193 | 24.10% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO211022P00057500 | 2021-10-20 9:30AM EDT | 2021-10-22 | 1.55 | 1.41 | 1.60 | -0.42 | -21.32% | 2 | 54 | 23.63% |
| CSCO211029P00057500 | 2021-10-19 12:01PM EDT | 2021-10-29 | 1.85 | 1.55 | 1.69 | 0.00 | - | 4 | 25 | 17.33% |
| CSCO211119P00057500 | 2021-10-20 9:30AM EDT | 2021-11-19 | 2.40 | 0.00 | 0.00 | -0.18 | -6.98% | 10 | 6,509 | 0.00% |
| CSCO211217P00057500 | 2021-10-19 3:13PM EDT | 2021-12-17 | 2.87 | 2.63 | 2.73 | 0.00 | - | 76 | 4,043 | 20.46% |
| CSCO220121P00057500 | 2021-10-19 3:11PM EDT | 2022-01-21 | 3.50 | 3.15 | 3.40 | 0.00 | - | 20 | 4,176 | 22.28% |
| CSCO220318P00057500 | 2021-10-19 2:21PM EDT | 2022-03-18 | 4.35 | 4.05 | 4.55 | 0.00 | - | 35 | 180 | 25.75% |
| CSCO220414P00057500 | 2021-10-15 3:45PM EDT | 2022-04-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,435 | 0.00% |
| CSCO220617P00057500 | 2021-10-14 11:18AM EDT | 2022-06-17 | 5.70 | 5.25 | 5.55 | 0.00 | - | 1 | 4,609 | 25.84% |
| CSCO230120P00057500 | 2021-10-07 2:37PM EDT | 2023-01-20 | 8.32 | 7.45 | 7.65 | 0.00 | - | 100 | 1,070 | 27.15% |
| CSCO240119P00057500 | 2021-10-04 1:58PM EDT | 2024-01-19 | 11.60 | 9.45 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
