香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.56-0.32 (-0.75%)
市場開市。 截至 03:53PM EDT。
價內期權
拍板:57.50
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220715C000575002022-06-28 12:50PM EDT2022-07-150.010.000.010.00-109,11653.13%
CSCO221021C000575002022-06-30 11:39AM EDT2022-10-210.060.050.060.00-82,99226.76%
CSCO221216C000575002022-06-29 12:21PM EDT2022-12-160.190.160.170.00-868026.27%
CSCO230120C000575002022-06-29 1:25PM EDT2023-01-200.230.220.240.00-37,46425.68%
CSCO230616C000575002022-06-30 11:39AM EDT2023-06-160.690.660.71-0.06-8.00%844125.71%
CSCO240119C000575002022-06-30 9:30AM EDT2024-01-191.351.301.40-0.10-6.90%22,04225.21%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220715P000575002022-06-30 1:51PM EDT2022-07-1515.0515.0515.20+0.93+6.59%253087.11%
CSCO221021P000575002022-06-30 1:51PM EDT2022-10-2115.0515.1015.25+0.18+1.21%233036.48%
CSCO221216P000575002022-06-22 2:04PM EDT2022-12-1614.1415.2015.350.00-51931.98%
CSCO230120P000575002022-06-16 11:53AM EDT2023-01-2015.2015.2015.400.00-102,05029.98%
CSCO230616P000575002022-06-09 9:46AM EDT2023-06-1613.8015.3515.700.00-207326.29%
CSCO240119P000575002022-06-22 11:23AM EDT2024-01-1914.9115.9016.050.00-31,33023.32%