合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO220715C00057500 | 2022-06-28 12:50PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,116 | 53.13% |
CSCO221021C00057500 | 2022-06-30 11:39AM EDT | 2022-10-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 8 | 2,992 | 26.76% |
CSCO221216C00057500 | 2022-06-29 12:21PM EDT | 2022-12-16 | 0.19 | 0.16 | 0.17 | 0.00 | - | 8 | 680 | 26.27% |
CSCO230120C00057500 | 2022-06-29 1:25PM EDT | 2023-01-20 | 0.23 | 0.22 | 0.24 | 0.00 | - | 3 | 7,464 | 25.68% |
CSCO230616C00057500 | 2022-06-30 11:39AM EDT | 2023-06-16 | 0.69 | 0.66 | 0.71 | -0.06 | -8.00% | 8 | 441 | 25.71% |
CSCO240119C00057500 | 2022-06-30 9:30AM EDT | 2024-01-19 | 1.35 | 1.30 | 1.40 | -0.10 | -6.90% | 2 | 2,042 | 25.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO220715P00057500 | 2022-06-30 1:51PM EDT | 2022-07-15 | 15.05 | 15.05 | 15.20 | +0.93 | +6.59% | 2 | 530 | 87.11% |
CSCO221021P00057500 | 2022-06-30 1:51PM EDT | 2022-10-21 | 15.05 | 15.10 | 15.25 | +0.18 | +1.21% | 2 | 330 | 36.48% |
CSCO221216P00057500 | 2022-06-22 2:04PM EDT | 2022-12-16 | 14.14 | 15.20 | 15.35 | 0.00 | - | 5 | 19 | 31.98% |
CSCO230120P00057500 | 2022-06-16 11:53AM EDT | 2023-01-20 | 15.20 | 15.20 | 15.40 | 0.00 | - | 10 | 2,050 | 29.98% |
CSCO230616P00057500 | 2022-06-09 9:46AM EDT | 2023-06-16 | 13.80 | 15.35 | 15.70 | 0.00 | - | 20 | 73 | 26.29% |
CSCO240119P00057500 | 2022-06-22 11:23AM EDT | 2024-01-19 | 14.91 | 15.90 | 16.05 | 0.00 | - | 3 | 1,330 | 23.32% |