拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 268 | 41.02% |
| CSCO240524C00060000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.12 | 0.00 | - | 100 | 100 | 45.12% |
| CSCO240531C00060000 | 2024-04-15 2:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 40.63% |
| CSCO240621C00060000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 12 | 12,961 | 31.35% |
| CSCO240719C00060000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.10 | 0.00 | - | 14 | 12,127 | 25.78% |
| CSCO240816C00060000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.30 | 0.00 | - | 10 | 9,970 | 28.17% |
| CSCO240920C00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.16 | +0.03 | +21.43% | 5 | 1,826 | 21.44% |
| CSCO241018C00060000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 0.25 | 0.19 | 0.22 | 0.00 | - | 502 | 1,408 | 21.05% |
| CSCO250117C00060000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 0.56 | 0.54 | 0.58 | -0.01 | -1.75% | 10 | 14,903 | 21.90% |
| CSCO250321C00060000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 0.93 | 0.91 | 0.94 | 0.00 | - | 11 | 9,364 | 22.95% |
| CSCO250620C00060000 | 2024-04-24 2:53PM EDT | 2025-06-20 | 1.33 | 1.32 | 1.37 | 0.00 | - | 4 | 2,651 | 23.28% |
| CSCO250919C00060000 | 2024-04-23 11:04AM EDT | 2025-09-19 | 1.85 | 1.73 | 1.89 | 0.00 | - | 4 | 48 | 24.04% |
| CSCO251219C00060000 | 2024-04-23 1:55PM EDT | 2025-12-19 | 2.06 | 2.06 | 2.13 | 0.00 | - | 1 | 469 | 23.33% |
| CSCO260116C00060000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 2.14 | 2.16 | 2.24 | 0.00 | - | 28 | 1,702 | 23.33% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00060000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.95 | 11.80 | 11.95 | 0.00 | - | - | 0 | 0.00% |
| CSCO240621P00060000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 11.80 | 11.85 | 11.95 | 0.00 | - | 620 | 0 | 0.00% |
| CSCO240719P00060000 | 2024-01-11 10:38AM EDT | 2024-07-19 | 9.55 | 9.90 | 10.05 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816P00060000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 11.60 | 11.80 | 11.90 | 0.00 | - | 5 | 19 | 0.00% |
| CSCO240920P00060000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 11.80 | 11.85 | 11.95 | 0.00 | - | 710 | 135 | 0.00% |
| CSCO241018P00060000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 11.76 | 11.80 | 11.90 | 0.00 | - | 26 | 0 | 0.00% |
| CSCO250117P00060000 | 2024-04-19 11:23AM EDT | 2025-01-17 | 11.80 | 11.15 | 12.80 | 0.00 | - | 26 | 3,662 | 24.41% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 2025-03-21 | 10.96 | 11.90 | 12.05 | 0.00 | - | 4 | 339 | 12.50% |
| CSCO250919P00060000 | 2024-04-23 10:06AM EDT | 2025-09-19 | 12.20 | 11.65 | 12.25 | 0.00 | - | 20 | 21 | 13.04% |
| CSCO251219P00060000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 12.35 | 11.90 | 12.40 | 0.00 | - | 1 | 882 | 13.42% |
| CSCO260116P00060000 | 2024-03-21 10:00AM EDT | 2026-01-16 | 11.10 | 11.90 | 14.30 | 0.00 | - | 130 | 315 | 23.74% |
