香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.91+0.14 (+0.28%)
收市:04:00PM EDT
49.90 -0.01 (-0.02%)
收市後: 07:55PM EDT
價內期權
拍板:62.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419C000625002024-03-27 11:51AM EDT2024-04-190.010.000.010.00-41,17436.72%
CSCO240621C000625002024-03-28 1:37PM EDT2024-06-210.050.020.05+0.01+25.00%4513,57923.05%
CSCO240719C000625002024-03-26 10:00AM EDT2024-07-190.060.020.220.00-2055626.32%
CSCO250117C000625002024-03-26 2:12PM EDT2025-01-170.510.500.540.00-347,75720.36%
CSCO251219C000625002024-03-25 2:39PM EDT2025-12-191.881.013.250.00-21,56727.47%
CSCO260116C000625002024-03-21 2:10PM EDT2026-01-162.042.002.55-0.13-5.99%35923.93%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419P000625002024-03-06 3:14PM EDT2024-04-1913.5012.5513.350.00-5666.99%
CSCO240621P000625002024-02-26 10:37AM EDT2024-06-2113.7012.5013.150.00-1138.38%
CSCO250117P000625002024-01-31 11:18AM EDT2025-01-1712.100.000.000.00-2998160.00%
CSCO251219P000625002024-03-20 10:13AM EDT2025-12-1913.6510.6015.150.00-11624.54%
CSCO260116P000625002024-02-13 1:12PM EDT2026-01-1613.6412.2014.450.00-24120.89%