合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00062500 | 2024-03-27 11:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,174 | 36.72% |
CSCO240621C00062500 | 2024-03-28 1:37PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 45 | 13,579 | 23.05% |
CSCO240719C00062500 | 2024-03-26 10:00AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.22 | 0.00 | - | 20 | 556 | 26.32% |
CSCO250117C00062500 | 2024-03-26 2:12PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.54 | 0.00 | - | 34 | 7,757 | 20.36% |
CSCO251219C00062500 | 2024-03-25 2:39PM EDT | 2025-12-19 | 1.88 | 1.01 | 3.25 | 0.00 | - | 2 | 1,567 | 27.47% |
CSCO260116C00062500 | 2024-03-21 2:10PM EDT | 2026-01-16 | 2.04 | 2.00 | 2.55 | -0.13 | -5.99% | 3 | 59 | 23.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00062500 | 2024-03-06 3:14PM EDT | 2024-04-19 | 13.50 | 12.55 | 13.35 | 0.00 | - | 5 | 6 | 66.99% |
CSCO240621P00062500 | 2024-02-26 10:37AM EDT | 2024-06-21 | 13.70 | 12.50 | 13.15 | 0.00 | - | 1 | 1 | 38.38% |
CSCO250117P00062500 | 2024-01-31 11:18AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 299 | 816 | 0.00% |
CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 2025-12-19 | 13.65 | 10.60 | 15.15 | 0.00 | - | 1 | 16 | 24.54% |
CSCO260116P00062500 | 2024-02-13 1:12PM EDT | 2026-01-16 | 13.64 | 12.20 | 14.45 | 0.00 | - | 2 | 41 | 20.89% |