香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.32+0.21 (+0.44%)
收市：04:00PM EDT
48.22 -0.10 (-0.21%)
收市後： 07:34PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:65.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621C000650002024-04-18 3:45PM EDT2024-06-210.030.000.040.00-1015,53032.81%
CSCO240719C000650002024-04-02 3:30PM EDT2024-07-190.030.010.050.00-238628.13%
CSCO240816C000650002024-04-19 2:55PM EDT2024-08-160.040.010.13-0.01-20.00%12,89528.81%
CSCO240920C000650002024-04-12 2:56PM EDT2024-09-200.100.050.370.00-361331.40%
CSCO241018C000650002024-04-19 12:39PM EDT2024-10-180.190.070.41+0.06+46.15%31,23129.59%
CSCO250117C000650002024-04-18 3:45PM EDT2025-01-170.290.280.300.00-434,31922.46%
CSCO250321C000650002024-04-19 9:30AM EDT2025-03-210.500.490.54-0.13-20.63%6923.34%
CSCO250620C000650002024-04-19 1:17PM EDT2025-06-200.800.770.95+0.03+3.90%154,47324.29%
CSCO250919C000650002024-04-11 10:58AM EDT2025-09-191.221.081.580.00-111226.14%
CSCO251219C000650002024-04-16 9:33AM EDT2025-12-191.301.271.430.00-4401,47523.27%
CSCO260116C000650002024-04-19 1:31PM EDT2026-01-161.431.351.91+0.13+10.00%322,60225.29%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621P000650002024-03-15 3:50PM EDT2024-06-2116.0516.2516.950.00-1045.75%
CSCO240920P000650002023-11-16 1:35PM EDT2024-09-2017.7415.3015.700.00--00.00%
CSCO250117P000650002024-04-17 2:46PM EDT2025-01-1717.1714.9018.100.00-14534.72%
CSCO250321P000650002024-04-12 3:21PM EDT2025-03-2116.3714.0019.000.00--337.67%
CSCO250620P000650002024-01-29 2:21PM EDT2025-06-2013.1515.3518.150.00-383928.11%
CSCO250919P000650002023-12-01 3:58PM EDT2025-09-1916.6614.4015.650.00-110.00%
CSCO251219P000650002024-02-23 10:39AM EDT2025-12-1916.3515.4015.750.00-31120.00%
CSCO260116P000650002024-02-13 1:12PM EDT2026-01-1615.8013.0018.000.00-2322.19%