Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230421C00065000 | 2023-03-01 10:45AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 168 | 32.03% |
| CSCO230519C00065000 | 2023-03-17 12:39PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 28.13% |
| CSCO230616C00065000 | 2023-02-28 4:23PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 3,388 | 23.24% |
| CSCO230721C00065000 | 2023-03-09 2:32PM EDT | 2023-07-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 5 | 61 | 21.49% |
| CSCO230915C00065000 | 2023-03-01 10:30AM EDT | 2023-09-15 | 0.14 | 0.13 | 0.19 | 0.00 | - | 2 | 28 | 21.39% |
| CSCO231020C00065000 | 2023-03-20 2:08PM EDT | 2023-10-20 | 0.29 | 0.26 | 0.30 | +0.07 | +31.82% | 6 | 20 | 21.63% |
| CSCO240119C00065000 | 2023-03-20 1:20PM EDT | 2024-01-19 | 0.57 | 0.58 | 0.62 | +0.04 | +7.55% | 9 | 4,376 | 21.85% |
| CSCO240621C00065000 | 2023-03-20 3:52PM EDT | 2024-06-21 | 1.30 | 1.17 | 1.32 | +0.28 | +27.45% | 498 | 1,354 | 22.69% |
| CSCO250117C00065000 | 2023-03-15 3:13PM EDT | 2025-01-17 | 1.70 | 1.94 | 2.18 | 0.00 | - | 8 | 2,263 | 22.86% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331P00065000 | 2023-03-16 1:15PM EDT | 2023-03-31 | 15.10 | 13.95 | 14.15 | 0.00 | - | - | 0 | 71.88% |
| CSCO230421P00065000 | 2023-03-02 12:10PM EDT | 2023-04-21 | 16.80 | 14.25 | 14.45 | 0.00 | - | 2 | 2 | 54.79% |
| CSCO230616P00065000 | 2023-02-23 12:45PM EDT | 2023-06-16 | 16.43 | 14.20 | 14.50 | 0.00 | - | 12 | 12 | 36.96% |
| CSCO230721P00065000 | 2022-12-13 10:30AM EDT | 2023-07-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO240119P00065000 | 2023-03-06 2:39PM EDT | 2024-01-19 | 15.70 | 14.25 | 14.55 | 0.00 | - | 1 | 30 | 20.53% |
| CSCO240621P00065000 | 2022-08-22 2:52PM EDT | 2024-06-21 | 18.25 | 23.45 | 23.90 | 0.00 | - | 1 | 10 | 61.82% |
| CSCO250117P00065000 | 2023-02-22 4:05PM EDT | 2025-01-17 | 16.15 | 14.65 | 15.00 | 0.00 | - | 5 | 12 | 16.82% |
