香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.74+0.55 (+1.00%)
收市價: 04:00PM EDT
55.70 -0.04 (-0.07%)
市前: 08:41AM EDT
價內期權
拍板:70.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119C000700002021-10-11 11:25AM EDT2021-11-190.010.000.000.00-32512.50%
CSCO211217C000700002021-10-19 3:24PM EDT2021-12-170.040.000.000.00-51,01912.50%
CSCO220121C000700002021-10-19 3:46PM EDT2022-01-210.090.000.000.00-43744,07812.50%
CSCO220318C000700002021-10-18 3:56PM EDT2022-03-180.170.000.000.00-221496.25%
CSCO220414C000700002021-10-18 12:19PM EDT2022-04-140.220.000.000.00-23496.25%
CSCO220617C000700002021-10-18 12:38PM EDT2022-06-170.440.000.000.00-52,0836.25%
CSCO230120C000700002021-10-19 2:52PM EDT2023-01-201.310.000.000.00-12,6816.25%
CSCO240119C000700002021-10-15 3:18PM EDT2024-01-192.700.000.000.00-3383.13%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119P000700002021-09-21 2:50PM EDT2021-11-1914.750.000.000.00-46310.00%
CSCO211217P000700002021-10-12 10:40AM EDT2021-12-1715.700.000.000.00-180.00%
CSCO220121P000700002021-10-19 10:17AM EDT2022-01-2114.700.000.000.00-807870.00%
CSCO220318P000700002021-09-30 3:15PM EDT2022-03-1815.950.000.000.00-11290.00%
CSCO220414P000700002021-10-08 10:12AM EDT2022-04-1415.790.000.000.00-30310.00%
CSCO220617P000700002021-09-16 12:02PM EDT2022-06-1714.3014.1017.250.00-91940.76%
CSCO230120P000700002021-10-05 12:46PM EDT2023-01-2017.800.000.000.00-7300.00%
CSCO240119P000700002021-10-05 12:46PM EDT2024-01-1919.790.000.000.00-280.00%