合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00070000 | 2024-02-15 11:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,751 | 52.34% |
CSCO240517C00070000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.99 | 0.00 | - | 2 | 2 | 77.73% |
CSCO240621C00070000 | 2024-03-19 9:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 100 | 3,366 | 39.45% |
CSCO240719C00070000 | 2024-03-18 2:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 33 | 31.25% |
CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 154 | 31.89% |
CSCO240920C00070000 | 2024-03-25 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 184 | 107 | 26.81% |
CSCO241018C00070000 | 2024-03-25 10:11AM EDT | 2024-10-18 | 0.04 | 0.00 | 2.17 | 0.00 | - | 66 | 324 | 49.95% |
CSCO250117C00070000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 0.52 | 0.05 | 0.43 | 0.00 | - | 1 | 6,501 | 25.66% |
CSCO250620C00070000 | 2024-03-26 12:51PM EDT | 2025-06-20 | 0.50 | 0.37 | 0.72 | 0.00 | - | 1 | 36 | 23.67% |
CSCO250919C00070000 | 2024-03-19 9:30AM EDT | 2025-09-19 | 0.72 | 0.28 | 1.93 | 0.00 | - | 1 | 8 | 29.39% |
CSCO251219C00070000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 0.82 | 0.59 | 1.23 | 0.00 | - | 3 | 324 | 23.34% |
CSCO260116C00070000 | 2024-03-25 2:44PM EDT | 2026-01-16 | 0.91 | 0.61 | 1.25 | 0.00 | - | 4 | 260 | 22.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00070000 | 2023-11-20 11:29AM EDT | 2024-04-19 | 22.32 | 19.90 | 20.05 | 0.00 | - | 1 | 0 | 0.00% |
CSCO250117P00070000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 20.53 | 19.50 | 21.50 | 0.00 | - | 1 | 5 | 35.72% |
CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 38.14% |
CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 32.41% |