香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.91+0.14 (+0.28%)
收市:04:00PM EDT
49.90 -0.01 (-0.02%)
收市後: 07:55PM EDT
價內期權
拍板:70.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419C000700002024-02-15 11:05AM EDT2024-04-190.010.000.010.00-552,75152.34%
CSCO240517C000700002024-03-14 9:30AM EDT2024-05-170.010.001.990.00-2277.73%
CSCO240621C000700002024-03-19 9:31AM EDT2024-06-210.020.000.170.00-1003,36639.45%
CSCO240719C000700002024-03-18 2:23PM EDT2024-07-190.010.000.100.00-63331.25%
CSCO240816C000700002024-03-27 9:30AM EDT2024-08-160.030.000.210.00-315431.89%
CSCO240920C000700002024-03-25 10:09AM EDT2024-09-200.050.000.150.00-18410726.81%
CSCO241018C000700002024-03-25 10:11AM EDT2024-10-180.040.002.170.00-6632449.95%
CSCO250117C000700002024-03-27 3:57PM EDT2025-01-170.520.050.430.00-16,50125.66%
CSCO250620C000700002024-03-26 12:51PM EDT2025-06-200.500.370.720.00-13623.67%
CSCO250919C000700002024-03-19 9:30AM EDT2025-09-190.720.281.930.00-1829.39%
CSCO251219C000700002024-03-25 2:39PM EDT2025-12-190.820.591.230.00-332423.34%
CSCO260116C000700002024-03-25 2:44PM EDT2026-01-160.910.611.250.00-426022.95%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419P000700002023-11-20 11:29AM EDT2024-04-1922.3219.9020.050.00-100.00%
CSCO250117P000700002024-02-23 2:17PM EDT2025-01-1720.5319.5021.500.00-1535.72%
CSCO250620P000700002024-01-29 2:10PM EDT2025-06-2017.9521.6523.050.00--238.14%
CSCO251219P000700002023-10-26 9:57AM EDT2025-12-1918.3019.0523.100.00-3032.41%