香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.25-0.40 (-0.72%)
收市價: 04:00PM EDT
55.40 +0.15 (+0.27%)
收市後: 07:46PM EDT
價內期權
拍板:80.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220121C000800002021-10-12 11:50AM EDT2022-01-210.030.020.040.00-103,10831.25%
CSCO220414C000800002021-10-15 1:39PM EDT2022-04-140.060.050.09-0.01-14.29%5829125.68%
CSCO220617C000800002021-10-15 3:08PM EDT2022-06-170.120.090.14-0.04-25.00%21,10123.68%
CSCO230120C000800002021-10-12 2:53PM EDT2023-01-200.460.440.570.00-1442,46522.84%
CSCO240119C000800002021-10-14 10:06AM EDT2024-01-191.570.111.780.00-21823.53%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119P000800002021-09-22 12:25PM EDT2021-11-1924.5022.9526.300.00--0109.33%
CSCO220121P000800002021-09-27 2:44PM EDT2022-01-2124.3523.2027.000.00-213674.12%
CSCO220414P000800002021-10-12 10:09AM EDT2022-04-1426.1023.6026.950.00-13054.11%
CSCO220617P000800002021-09-16 11:43AM EDT2022-06-1723.6523.9526.750.00-24845.00%
CSCO230120P000800002021-10-12 9:52AM EDT2023-01-2027.3024.3528.250.00-110340.50%