收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.15 | 0.00 | - | 4 | 7 | 2024-04-19 | 0.03 | 0.00 | - | 4 | 9 |
21.75 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
24.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 31 | 177 |
- | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 10 | 10 |
23.94 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 7 |
20.88 | 0.00 | - | 10 | 15 | 2025-01-17 | 0.14 | 0.00 | - | 5 | 111 |
- | - | - | - | - | 2025-03-21 | 0.10 | 0.00 | - | 2 | 1 |
22.57 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.22 | -0.01 | -4.35% | 4 | 3 |
- | - | - | - | - | 2025-09-19 | 0.28 | -0.04 | -12.50% | 4 | 6 |
23.96 | 0.00 | - | 17 | 17 | 2025-12-19 | 0.42 | 0.00 | - | 1 | 34 |
22.65 | +0.25 | +1.12% | 1 | 6 | 2026-01-16 | 0.44 | 0.00 | - | 2 | 103 |