收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 72 | 10,669 |
- | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 5,162 |
- | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 114 |
- | - | - | - | - | 2024-09-20 | 0.06 | -0.01 | -14.29% | 2 | 777 |
- | - | - | - | - | 2024-10-18 | 0.11 | +0.03 | +37.50% | 2 | 12 |
17.86 | 0.00 | - | 3 | 25 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 3,271 |
- | - | - | - | - | 2025-03-21 | 0.44 | 0.00 | - | 6 | 20 |
17.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.50 | 0.00 | - | 800 | 1,293 |
19.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.80 | +0.07 | +9.59% | 1 | 406 |
20.35 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.97 | 0.00 | - | 2 | 629 |
16.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.00 | +0.02 | +2.04% | 1 | 703 |